Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SHANDA INTERACTIVE ENTMT LTD Historical Prices

  • Historical Data: SNDA

    Return as of November 09 2009

    1 Month -0.44%
    6 Month 0.93%
    YTD 47.28%
    1 Year 94.13%
    3 Year 189.20%
    5 Year 37.31%

  • SHANDA INTERACTIVE ENTMT LTD ( SNDA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 566,630 48.55 47.50 47.80 47.87
    10/12/09 663,952 49.035 46.70 48.80 47.49
    10/13/09 895,365 48.06 46.36 46.77 47.62
    10/14/09 843,028 49.23 47.76 48.00 49.16
    10/15/09 900,388 49.04 47.50 48.36 47.82
    10/16/09 441,709 48.19 47.26 47.66 47.64
    10/19/09 696,378 49.60 47.46 47.91 49.38
    10/20/09 542,359 49.85 47.69 49.85 48.05
    10/21/09 675,510 48.44 46.70 47.53 46.79
    10/22/09 630,848 47.119 45.68 46.90 46.04
    10/23/09 612,562 46.76 45.65 45.85 46.34
    10/26/09 801,738 46.81 45.751 45.85 46.59
    10/27/09 820,243 46.43 44.50 46.43 44.70
    10/28/09 1.88 M 44.62 40.12 44.50 40.34
    10/29/09 1.44 M 45.64 40.61 40.61 45.46
    10/30/09 798,685 46.42 43.55 45.39 43.68
    11/02/09 957,037 45.41 43.40 43.95 45.20
    11/03/09 838,017 45.36 44.26 44.37 45.29
    11/04/09 1.66 M 49.78 47.50 47.60 49.33
    11/05/09 739,679 49.85 48.23 49.50 48.69
    11/06/09 614,068 48.989 47.32 48.15 47.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNDA

    Valuation

    Calculate the value of or shares of SNDA , since