Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SHANDA INTERACTIVE ENTMT LTD Historical Prices

  • Historical Data: SNDA

    Return as of November 24 2009

    1 Month 6.65%
    6 Month -10.03%
    YTD 52.72%
    1 Year 117.14%
    3 Year 190.36%
    5 Year 24.05%

  • SHANDA INTERACTIVE ENTMT LTD ( SNDA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 801,738 46.81 45.751 45.85 46.59
    10/27/09 820,243 46.43 44.50 46.43 44.70
    10/28/09 1.88 M 44.62 40.12 44.50 40.34
    10/29/09 1.44 M 45.64 40.61 40.61 45.46
    10/30/09 798,685 46.42 43.55 45.39 43.68
    11/02/09 957,037 45.41 43.40 43.95 45.20
    11/03/09 838,017 45.36 44.26 44.37 45.29
    11/04/09 1.66 M 49.78 47.50 47.60 49.33
    11/05/09 739,679 49.85 48.23 49.50 48.69
    11/06/09 614,068 48.989 47.32 48.15 47.66
    11/09/09 846,212 50.96 49.19 49.20 50.41
    11/10/09 794,670 50.95 48.72 50.18 49.01
    11/11/09 714,660 49.99 47.98 49.50 48.27
    11/12/09 374,799 48.6805 47.58 48.12 47.90
    11/13/09 452,675 49.00 47.32 47.91 48.76
    11/16/09 451,031 49.37 48.62 48.87 49.13
    11/17/09 502,448 49.09 48.04 48.62 48.26
    11/18/09 634,919 49.89 48.36 48.48 49.55
    11/19/09 649,672 49.50 47.60 49.20 48.34
    11/20/09 435,313 48.39 47.41 47.86 48.39
    11/23/09 830,439 50.55 48.96 49.00 49.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNDA

    Valuation

    Calculate the value of or shares of SNDA , since