Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SHINHAN FINANCIAL GROUP CO L Historical Prices

  • Historical Data: SHG

    Return as of November 24 2009

    1 Month 8.32%
    6 Month 63.78%
    YTD 80.28%
    1 Year 127.33%
    3 Year -12.03%
    5 Year 99.11%

  • SHINHAN FINANCIAL GROUP CO L ( SHG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 129,200 83.14 81.19 82.24 81.80
    10/27/09 72,558 81.47 80.50 81.08 80.67
    10/28/09 86,639 80.50 78.25 80.02 78.40
    10/29/09 66,856 80.98 78.77 79.16 80.71
    10/30/09 254,669 78.55 75.62 78.55 75.65
    11/02/09 143,045 78.636 76.35 77.50 77.49
    11/03/09 111,069 76.97 74.8619 75.22 76.50
    11/04/09 112,941 79.50 78.01 79.28 78.48
    11/05/09 114,185 79.86 78.58 78.58 79.70
    11/06/09 55,412 79.72 78.07 78.62 79.00
    11/09/09 69,882 81.99 80.46 80.85 81.82
    11/10/09 111,976 82.14 81.33 81.90 81.77
    11/11/09 66,074 84.41 83.15 83.28 83.63
    11/12/09 55,983 82.58 80.85 81.25 81.13
    11/13/09 47,616 83.74 82.09 83.63 83.09
    11/16/09 66,589 84.21 83.135 83.34 84.00
    11/17/09 74,138 84.17 83.28 83.28 83.70
    11/18/09 49,348 84.21 82.75 84.21 83.94
    11/19/09 96,269 84.49 82.86 83.84 83.21
    11/20/09 73,727 85.76 83.75 83.94 85.42
    11/23/09 62,591 87.45 86.00 86.00 86.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHG

    Valuation

    Calculate the value of or shares of SHG , since