Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SHIRE PLC Historical Prices

  • Historical Data: SHPGY

    Return as of November 24 2009

    1 Month 14.19%
    6 Month 40.12%
    YTD 28.85%
    1 Year 50.93%
    3 Year -3.88%
    5 Year 92.65%

  • SHIRE PLC ( SHPGY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 469,935 51.62 50.16 50.97 50.56
    10/27/09 1.14 M 51.30 50.20 51.26 50.33
    10/28/09 892,556 51.11 49.89 51.04 49.96
    10/29/09 895,250 51.10 50.14 50.73 51.09
    10/30/09 2.30 M 54.06 52.56 53.04 53.30
    11/02/09 1.17 M 52.97 51.70 52.47 52.49
    11/03/09 545,072 52.78 51.69 51.77 52.78
    11/04/09 551,394 53.27 52.39 52.57 52.78
    11/05/09 441,589 53.76 53.07 53.19 53.69
    11/06/09 1.28 M 55.31 54.11 54.19 55.22
    11/09/09 1.01 M 57.17 56.33 57.12 56.59
    11/10/09 396,500 56.94 56.1575 56.38 56.80
    11/11/09 560,291 57.25 56.26 56.95 56.67
    11/12/09 609,511 56.72 56.11 56.27 56.52
    11/13/09 4.07 M 60.32 56.81 56.99 59.80
    11/16/09 1.59 M 58.98 57.69 58.50 58.14
    11/17/09 990,798 57.70 56.43 57.67 57.29
    11/18/09 465,916 57.90 57.09 57.83 57.51
    11/19/09 801,023 56.76 55.75 56.71 56.60
    11/20/09 308,580 56.647 55.88 56.16 56.43
    11/23/09 853,579 58.56 56.93 58.12 57.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHPGY

    Valuation

    Calculate the value of or shares of SHPGY , since