Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SHOE CARNIVAL INC Historical Prices

  • Historical Data: SCVL

    Return as of November 29 2009

    1 Month 18.84%
    6 Month 69.19%
    YTD 86.91%
    1 Year 90.30%
    3 Year -34.47%
    5 Year 35.95%

  • SHOE CARNIVAL INC ( SCVL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 74,701 15.65 14.97 15.16 15.01
    10/30/09 38,610 15.13 14.90 14.90 15.01
    11/02/09 48,614 15.13 14.69 15.08 15.13
    11/03/09 38,300 16.03 14.97 14.97 15.62
    11/04/09 40,076 16.35 14.90 15.58 14.90
    11/05/09 45,451 15.43 14.78 15.02 14.97
    11/06/09 14,282 15.10 14.76 14.76 14.92
    11/09/09 26,585 15.26 15.00 15.13 15.22
    11/10/09 30,876 15.31 15.03 15.08 15.21
    11/11/09 47,983 15.63 15.23 15.40 15.41
    11/12/09 35,245 15.41 15.03 15.34 15.08
    11/13/09 19,908 15.65 14.85 15.17 15.33
    11/16/09 140,522 16.28 15.43 15.43 15.75
    11/17/09 124,105 15.66 15.03 15.61 15.47
    11/18/09 278,287 17.23 15.52 15.52 17.17
    11/19/09 269,266 19.54 16.56 19.54 16.99
    11/20/09 135,000 17.69 16.93 16.93 17.39
    11/23/09 217,308 18.16 17.02 17.39 17.78
    11/24/09 124,626 18.23 17.20 17.64 18.04
    11/25/09 115,935 18.45 17.65 17.96 18.35
    11/27/09 34,327 18.20 17.3901 17.54 17.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCVL

    Valuation

    Calculate the value of or shares of SCVL , since