Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SHUTTERFLY INC Historical Prices

  • Historical Data: SFLY

    Return as of November 09 2009

    1 Month -7.51%
    6 Month 23.81%
    YTD 120.17%
    1 Year 116.46%
    3 Year 16.24%
    5 Year —

  • SHUTTERFLY INC ( SFLY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 184,345 16.98 16.56 16.68 16.74
    10/12/09 152,084 17.38 16.552 16.80 17.04
    10/13/09 295,244 16.97 15.74 16.97 16.47
    10/14/09 139,008 16.59 15.99 16.59 16.14
    10/15/09 172,507 16.4299 15.61 16.12 15.67
    10/16/09 202,271 16.52 15.60 15.60 16.00
    10/19/09 134,439 16.24 15.72 16.10 15.92
    10/20/09 74,315 16.00 15.51 16.00 15.74
    10/21/09 292,970 15.71 14.92 15.66 14.98
    10/22/09 236,363 15.16 14.67 14.97 14.89
    10/23/09 215,023 15.14 14.57 15.00 14.62
    10/26/09 342,090 14.87 14.32 14.60 14.73
    10/27/09 157,852 14.77 14.22 14.73 14.47
    10/28/09 372,809 14.42 13.76 14.38 13.80
    10/29/09 455,535 14.82 14.00 14.00 14.36
    10/30/09 269,272 14.63 13.95 14.27 14.10
    11/02/09 433,671 14.35 13.85 14.06 14.24
    11/03/09 256,165 14.47 14.035 14.04 14.40
    11/04/09 370,778 15.16 14.35 14.45 14.90
    11/05/09 150,782 15.502 14.90 15.06 15.34
    11/06/09 119,837 15.49 15.01 15.25 15.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SFLY

    Valuation

    Calculate the value of or shares of SFLY , since