• SI INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SI INTL INC ( SINT ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 469,075 18.64 17.79 18.28 18.28
    08/01/08 466,284 19.14 17.87 18.47 18.90
    08/04/08 146,356 19.06 18.00 18.86 18.68
    08/05/08 155,888 19.72 18.07 18.63 19.17
    08/06/08 199,429 20.88 19.09 19.09 20.35
    08/07/08 149,384 20.51 19.51 20.13 20.12
    08/08/08 96,891 20.99 19.27 20.03 20.60
    08/11/08 74,933 21.42 20.41 20.58 20.96
    08/12/08 102,078 21.40 20.57 20.98 21.17
    08/13/08 67,082 21.75 20.32 21.18 21.71
    08/14/08 46,812 22.11 20.30 21.64 21.94
    08/15/08 118,908 22.39 21.67 22.27 22.22
    08/18/08 87,935 22.88 21.96 22.38 22.18
    08/19/08 50,518 22.60 21.99 22.01 22.13
    08/20/08 73,035 22.68 21.90 22.33 22.35
    08/21/08 34,644 22.50 21.91 22.18 22.16
    08/22/08 77,488 23.12 22.23 22.23 22.89
    08/25/08 62,112 23.00 22.54 22.80 22.73
    08/26/08 110,909 23.54 22.00 22.67 22.89
    08/27/08 2.78 M 31.38 30.84 31.00 31.05
    08/28/08 697,979 31.39 31.00 31.00 31.25
    08/29/08 217,173 31.30 31.11 31.11 31.23

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SINT

    Return

    as of August 30 2008
    1 Month 56.54%
    6 Month 25.52%
    YTD 13.69%
    1 Year 4.10%
    3 Year -0.16%
    5 Year 74.96%
    Calculate the value of

    or shares