• SIEMENS A G Historical Prices

  • Historical Data: SI

    Return as of October 07 2008

    1 Month -25.69%
    6 Month -34.63%
    YTD -53.02%
    1 Year -47.22%
    3 Year -3.77%
    5 Year 15.66%

  • SIEMENS A G ( SI ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1 M 101.70 98.49 101.63 99.90
    09/09/08 985,020 99.14 96.33 98.32 96.33
    09/10/08 769,149 97.25 95.23 96.92 96.06
    09/11/08 1.7 M 97.01 93.36 93.50 96.93
    09/12/08 667,213 99.32 96.85 97.39 98.94
    09/15/08 860,703 97.43 94.29 94.75 96.48
    09/16/08 1.12 M 95.54 92.52 93.65 95.05
    09/17/08 793,626 95.02 91.55 94.49 92.57
    09/18/08 1.12 M 96.50 91.84 92.76 95.16
    09/19/08 978,817 102.92 99.40 100.87 102.42
    09/22/08 490,686 101.73 98.85 101.73 99.51
    09/23/08 663,494 100.39 97.91 99.82 98.67
    09/24/08 487,899 99.75 97.77 99.75 98.45
    09/25/08 1.08 M 100.43 98.54 98.93 99.72
    09/26/08 488,884 98.51 96.86 97.46 98.33
    09/29/08 3.07 M 94.32 91.48 93.49 92.89
    09/30/08 987,734 94.22 91.74 92.87 93.89
    10/01/08 522,841 91.16 88.49 90.76 90.20
    10/02/08 647,436 86.09 82.81 86.09 83.47
    10/03/08 823,764 85.61 80.57 80.65 81.41
    10/06/08 1.14 M 76.09 72.68 75.36 75.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SI

    Valuation

    Calculate the value of or shares of SI , since