Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIEMENS A G Historical Prices

  • Historical Data: SI

    Return as of November 08 2009

    1 Month -3.03%
    6 Month 27.29%
    YTD 21.62%
    1 Year 63.38%
    3 Year 0.11%
    5 Year 16.95%

  • SIEMENS A G ( SI ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 618,146 95.94 94.43 95.13 95.01
    10/09/09 354,336 95.80 94.718 95.26 95.61
    10/12/09 483,932 98.89 97.16 98.38 97.64
    10/13/09 420,851 98.50 96.55 98.14 97.80
    10/14/09 558,369 103.08 101.37 101.99 102.87
    10/15/09 456,929 102.65 101.84 102.23 102.59
    10/16/09 614,752 100.545 98.78 100.29 99.79
    10/19/09 373,691 101.57 100.08 100.39 101.04
    10/20/09 257,611 101.309 99.45 101.27 100.64
    10/21/09 389,213 101.94 99.521 99.61 99.67
    10/22/09 414,253 100.56 97.648 98.84 100.13
    10/23/09 384,080 100.29 97.90 100.14 98.55
    10/26/09 651,664 99.90 95.47 98.41 96.08
    10/27/09 863,923 96.96 94.97 96.54 95.97
    10/28/09 1.21 M 95.02 91.871 94.59 92.04
    10/29/09 885,680 96.1381 94.42 94.76 95.69
    10/30/09 881,979 93.78 89.50 93.27 90.02
    11/02/09 673,583 92.41 89.49 90.76 90.57
    11/03/09 677,275 90.19 88.58 89.15 89.90
    11/04/09 813,962 91.5674 89.85 90.53 90.05
    11/05/09 697,165 93.30 91.11 91.30 92.55
    11/06/09 374,516 93.05 91.05 91.16 92.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SI

    Valuation

    Calculate the value of or shares of SI , since