Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIERRA WIRELESS INC Historical Prices

  • Historical Data: SWIR

    Return as of November 10 2009

    1 Month -8.04%
    6 Month 69.93%
    YTD 63.81%
    1 Year 19.67%
    3 Year -24.68%
    5 Year -50.29%

  • SIERRA WIRELESS INC ( SWIR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 70,464 10.60 10.16 10.40 10.28
    10/13/09 292,453 10.49 9.85 10.36 10.09
    10/14/09 114,532 10.35 10.10 10.29 10.29
    10/15/09 49,641 10.29 10.09 10.23 10.20
    10/16/09 123,325 10.30 10.09 10.29 10.13
    10/19/09 135,977 10.44 10.12 10.12 10.44
    10/20/09 230,771 10.52 10.03 10.52 10.41
    10/21/09 135,339 10.73 10.31 10.31 10.36
    10/22/09 225,110 10.50 10.02 10.33 10.06
    10/23/09 158,959 10.19 9.59 10.16 9.61
    10/26/09 214,560 9.85 9.26 9.63 9.26
    10/27/09 136,246 9.39 9.17 9.31 9.30
    10/28/09 218,259 9.29 9.0734 9.17 9.25
    10/29/09 290,769 10.056 9.28 9.36 9.76
    10/30/09 207,993 9.80 9.00 9.80 9.01
    11/02/09 245,097 9.0999 8.27 9.08 8.42
    11/03/09 167,989 8.77 8.21 8.27 8.67
    11/04/09 240,858 9.07 8.72 8.80 8.83
    11/05/09 146,559 9.15 8.84 8.98 9.10
    11/06/09 109,888 9.29 9.00 9.07 9.29
    11/09/09 145,962 9.68 9.42 9.48 9.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWIR

    Valuation

    Calculate the value of or shares of SWIR , since