• SIGMA ALDRICH CORP Historical Prices

  • Historical Data: SIAL

    Return as of October 07 2008

    1 Month -16.23%
    6 Month -26.49%
    YTD -17.45%
    1 Year -9.11%
    3 Year 45.76%
    5 Year 65.73%

  • SIGMA ALDRICH CORP ( SIAL ) prices from 09/09/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/09/08 1.42 M 54.50 52.8479 53.46 52.88
    09/10/08 1.1 M 53.70 52.28 53.58 52.38
    09/11/08 1.29 M 52.40 51.18 51.59 52.27
    09/12/08 1.24 M 53.42 51.66 51.96 53.40
    09/15/08 1.3 M 54.08 52.10 52.71 52.10
    09/16/08 1.67 M 54.57 51.64 54.57 53.36
    09/17/08 1.64 M 53.95 50.62 52.39 50.96
    09/18/08 1.92 M 54.12 50.56 51.50 53.03
    09/19/08 2.6 M 55.78 50.02 54.59 54.65
    09/22/08 1.33 M 56.84 54.35 54.66 54.63
    09/23/08 1.32 M 55.99 53.84 54.71 53.93
    09/24/08 624,067 54.72 53.11 54.10 53.71
    09/25/08 1.07 M 54.79 53.13 53.86 54.73
    09/26/08 801,124 54.88 53.81 53.86 54.70
    09/29/08 1.9 M 55.22 51.4989 54.75 51.50
    09/30/08 1.83 M 53.98 50.36 50.69 52.42
    10/01/08 1.72 M 54.13 51.35 52.33 53.14
    10/02/08 2.02 M 53.08 50.02 53.00 50.06
    10/03/08 1.72 M 51.58 48.63 50.52 49.08
    10/06/08 2.29 M 48.15 44.70 47.86 47.36
    10/07/08 1.99 M 48.39 44.84 48.39 45.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIAL

    Valuation

    Calculate the value of or shares of SIAL , since