Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIGMA ALDRICH CORP Historical Prices

  • Historical Data: SIAL

    Return as of November 09 2009

    1 Month 1.25%
    6 Month 21.34%
    YTD 28.81%
    1 Year 28.96%
    3 Year 42.29%
    5 Year 86.88%

  • SIGMA ALDRICH CORP ( SIAL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 510,750 54.05 53.46 53.85 53.80
    10/12/09 373,063 54.50 53.47 53.95 53.99
    10/13/09 479,411 54.23 53.56 53.99 54.08
    10/14/09 846,465 55.29 54.1335 54.28 55.28
    10/15/09 821,902 55.83 54.86 55.06 55.83
    10/16/09 1.05 M 55.79 54.50 55.56 55.06
    10/19/09 569,179 56.26 55.01 55.19 56.16
    10/20/09 528,496 55.97 54.84 55.80 55.48
    10/21/09 716,957 56.29 53.25 53.25 55.20
    10/22/09 1.00 M 55.40 54.00 55.00 54.97
    10/23/09 758,653 54.92 53.70 54.69 54.08
    10/26/09 665,057 55.24 53.59 54.10 53.86
    10/27/09 814,792 54.52 53.54 53.95 53.88
    10/28/09 792,291 54.10 52.50 53.63 52.57
    10/29/09 1.08 M 53.69 52.52 53.01 53.37
    10/30/09 1.21 M 53.34 51.56 53.06 51.93
    11/02/09 812,792 53.37 52.00 52.11 52.88
    11/03/09 693,183 53.52 52.47 52.79 53.36
    11/04/09 591,500 53.96 53.00 53.52 53.13
    11/05/09 588,542 54.79 53.34 53.66 54.79
    11/06/09 658,302 54.96 53.95 54.41 54.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIAL

    Valuation

    Calculate the value of or shares of SIAL , since