Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIGMA ALDRICH CORP Historical Prices

  • Historical Data: SIAL

    Return as of November 24 2009

    1 Month 0.37%
    6 Month 18.85%
    YTD 28.50%
    1 Year 31.46%
    3 Year 40.86%
    5 Year 80.78%

  • SIGMA ALDRICH CORP ( SIAL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 665,057 55.24 53.59 54.10 53.86
    10/27/09 814,792 54.52 53.54 53.95 53.88
    10/28/09 792,291 54.10 52.50 53.63 52.57
    10/29/09 1.08 M 53.69 52.52 53.01 53.37
    10/30/09 1.21 M 53.34 51.56 53.06 51.93
    11/02/09 812,792 53.37 52.00 52.11 52.88
    11/03/09 693,183 53.52 52.47 52.79 53.36
    11/04/09 591,500 53.96 53.00 53.52 53.13
    11/05/09 588,542 54.79 53.34 53.66 54.79
    11/06/09 658,302 54.96 53.95 54.41 54.41
    11/09/09 589,729 55.38 54.36 54.73 55.38
    11/10/09 512,315 55.56 54.76 55.07 55.30
    11/11/09 502,547 55.85 54.84 55.66 55.36
    11/12/09 561,639 55.47 54.58 55.19 54.76
    11/13/09 533,287 55.24 54.59 54.93 55.15
    11/16/09 512,512 55.96 55.04 55.38 55.57
    11/17/09 375,443 55.83 55.17 55.26 55.81
    11/18/09 560,301 55.83 54.8519 55.17 55.01
    11/19/09 817,043 54.82 53.35 53.515 53.88
    11/20/09 779,269 54.15 53.30 54.13 53.94
    11/23/09 697,334 55.45 54.01 54.49 54.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIAL

    Valuation

    Calculate the value of or shares of SIAL , since