Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIGMA DESIGNS INC Historical Prices

  • Historical Data: SIGM

    Return as of November 24 2009

    1 Month -7.03%
    6 Month -26.11%
    YTD 23.89%
    1 Year 47.12%
    3 Year -50.13%
    5 Year 47.86%

  • SIGMA DESIGNS INC ( SIGM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 751,273 12.8404 12.12 12.66 12.25
    10/27/09 505,657 12.41 12.1207 12.34 12.20
    10/28/09 908,651 12.46 12.14 12.29 12.32
    10/29/09 534,038 12.67 12.16 12.49 12.22
    10/30/09 468,762 12.34 11.95 12.19 12.01
    11/02/09 557,846 12.34 11.75 11.99 12.10
    11/03/09 424,650 12.21 11.84 11.99 12.11
    11/04/09 456,496 12.40 12.10 12.12 12.14
    11/05/09 736,389 12.40 11.95 12.18 12.21
    11/06/09 329,550 12.51 12.21 12.21 12.31
    11/09/09 451,616 12.61 12.24 12.40 12.53
    11/10/09 293,931 12.61 12.20 12.50 12.34
    11/11/09 2.93 M 11.95 10.81 11.435 11.14
    11/12/09 1.21 M 11.07 10.50 11.02 10.62
    11/13/09 964,034 11.37 10.69 10.69 11.12
    11/16/09 514,059 11.48 11.11 11.11 11.23
    11/17/09 280,001 11.32 10.97 11.19 11.30
    11/18/09 274,949 11.49 11.09 11.42 11.26
    11/19/09 412,011 11.27 10.82 11.14 11.02
    11/20/09 609,282 11.389 10.8305 11.00 11.30
    11/23/09 664,248 11.875 11.39 11.44 11.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIGM

    Valuation

    Calculate the value of or shares of SIGM , since