• SIGMA DESIGNS INC Historical Prices

  • Historical Data: SIGM

    Return as of October 12 2008

    1 Month -22.79%
    6 Month -46.26%
    YTD -78.46%
    1 Year -78.50%
    3 Year 14.99%
    5 Year 16.11%

  • SIGMA DESIGNS INC ( SIGM ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 801,354 14.59 13.96 14.27 14.13
    09/16/08 1.22 M 14.60 13.65 14.00 14.15
    09/17/08 1.28 M 14.40 13.71 13.90 14.20
    09/18/08 2 M 17.15 14.04 14.50 17.15
    09/19/08 2.09 M 17.84 15.75 17.60 17.41
    09/22/08 720,060 17.50 16.59 17.50 16.74
    09/23/08 904,839 17.35 16.46 16.60 16.96
    09/24/08 482,785 17.05 16.0105 16.97 16.12
    09/25/08 541,286 16.50 15.52 16.11 15.70
    09/26/08 595,121 15.45 14.94 15.25 15.32
    09/29/08 661,398 15.24 13.82 15.24 14.13
    09/30/08 547,025 14.51 14.03 14.27 14.22
    10/01/08 469,445 14.48 13.62 14.45 14.08
    10/02/08 472,111 14.10 13.14 14.10 13.35
    10/03/08 759,881 13.792 12.10 13.57 12.39
    10/06/08 1.37 M 12.95 9.83 11.88 12.32
    10/07/08 675,665 12.76 11.06 12.73 11.16
    10/08/08 1.1 M 12.15 10.55 10.69 11.58
    10/09/08 759,411 12.05 10.50 11.74 10.65
    10/10/08 1.12 M 11.97 10.00 10.40 11.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIGM

    Valuation

    Calculate the value of or shares of SIGM , since