Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIGNATURE BK NEW YORK N Y Historical Prices

  • Historical Data: SBNY

    Return as of November 25 2009

    1 Month 5.84%
    6 Month 21.87%
    YTD 8.57%
    1 Year 8.76%
    3 Year -1.52%
    5 Year 3.83%

  • SIGNATURE BK NEW YORK N Y ( SBNY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 425,298 29.754 28.8535 29.38 29.32
    10/27/09 982,874 31.18 29.92 29.93 30.38
    10/28/09 498,691 31.39 30.48 30.48 31.02
    10/29/09 340,389 31.99 30.90 31.33 31.78
    10/30/09 519,912 31.82 31.06 31.44 31.56
    11/02/09 276,521 31.7925 30.77 31.67 31.29
    11/03/09 269,308 31.41 30.60 30.96 31.24
    11/04/09 244,971 31.44 30.63 31.42 30.71
    11/05/09 276,885 31.25 30.55 30.89 31.12
    11/06/09 196,610 31.3196 30.49 30.85 31.25
    11/09/09 228,658 31.78 31.13 31.13 31.77
    11/10/09 203,136 31.95 31.46 31.69 31.73
    11/11/09 267,348 32.72 31.80 32.01 32.04
    11/12/09 311,268 32.096 31.38 31.88 31.40
    11/13/09 277,777 31.59 30.90 31.59 31.29
    11/16/09 337,487 32.25 31.23 31.37 31.39
    11/17/09 221,410 31.82 31.12 31.34 31.72
    11/18/09 214,049 31.9681 31.27 31.60 31.30
    11/19/09 221,185 31.33 30.70 31.08 30.83
    11/20/09 237,175 31.10 30.61 30.67 30.80
    11/23/09 202,304 31.68 30.97 31.04 31.17
    11/24/09 198,087 31.27 30.54 31.24 31.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBNY

    Valuation

    Calculate the value of or shares of SBNY , since