Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIGNET JEWELERS LIMITED Historical Prices

  • Historical Data: SIG

    Return as of November 09 2009

    1 Month -1.18%
    6 Month 44.27%
    YTD 207.84%
    1 Year 110.32%
    3 Year 14.11%
    5 Year —

  • SIGNET JEWELERS LIMITED ( SIG ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 93,354 27.23 26.41 26.41 27.00
    10/12/09 120,134 27.15 26.61 27.00 26.66
    10/13/09 222,830 27.45 26.88 27.06 26.95
    10/14/09 796,758 27.55 26.19 27.30 27.44
    10/15/09 465,696 28.43 27.50 27.50 28.33
    10/16/09 319,253 28.84 27.94 28.15 28.58
    10/19/09 271,171 28.70 28.00 28.70 28.28
    10/20/09 340,823 28.24 27.64 28.23 27.99
    10/21/09 192,835 28.42 27.61 28.15 27.77
    10/22/09 356,836 28.26 27.66 27.77 28.22
    10/23/09 348,375 28.10 27.58 27.65 27.79
    10/26/09 204,754 27.68 26.57 27.65 26.85
    10/27/09 197,108 26.80 25.73 26.66 25.99
    10/28/09 208,565 26.06 25.14 25.88 25.28
    10/29/09 164,096 25.854 25.23 25.385 25.80
    10/30/09 234,975 26.14 25.17 26.10 25.21
    11/02/09 285,259 25.81 25.06 25.19 25.63
    11/03/09 339,939 26.14 24.855 24.89 26.04
    11/04/09 175,437 26.625 26.03 26.37 26.09
    11/05/09 499,933 26.81 26.31 26.31 26.70
    11/06/09 283,613 27.05 26.61 26.73 26.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIG

    Valuation

    Calculate the value of or shares of SIG , since