Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIGNET JEWELERS LIMITED Historical Prices

  • Historical Data: SIG

    Return as of November 24 2009

    1 Month -3.27%
    6 Month 55.83%
    YTD 210.03%
    1 Year 193.13%
    3 Year 13.18%
    5 Year 35.42%

  • SIGNET JEWELERS LIMITED ( SIG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 204,754 27.68 26.57 27.65 26.85
    10/27/09 197,108 26.80 25.73 26.66 25.99
    10/28/09 208,565 26.06 25.14 25.88 25.28
    10/29/09 164,096 25.854 25.23 25.385 25.80
    10/30/09 234,975 26.14 25.17 26.10 25.21
    11/02/09 285,259 25.81 25.06 25.19 25.63
    11/03/09 339,939 26.14 24.855 24.89 26.04
    11/04/09 175,437 26.625 26.03 26.37 26.09
    11/05/09 499,933 26.81 26.31 26.31 26.70
    11/06/09 283,613 27.05 26.61 26.73 26.69
    11/09/09 254,023 27.38 26.905 27.08 26.99
    11/10/09 236,700 27.00 26.50 26.74 26.97
    11/11/09 193,281 27.10 26.75 26.90 26.98
    11/12/09 136,969 27.28 26.57 27.11 26.73
    11/13/09 169,275 27.82 26.87 27.03 27.75
    11/16/09 232,142 29.07 28.18 28.21 28.97
    11/17/09 149,103 28.70 28.18 28.67 28.59
    11/18/09 83,543 28.6222 28.19 28.41 28.35
    11/19/09 112,147 27.70 27.18 27.38 27.54
    11/20/09 138,573 27.15 26.42 26.81 26.99
    11/23/09 410,757 27.07 26.36 26.39 26.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIG

    Valuation

    Calculate the value of or shares of SIG , since