Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SILICON LABORATORIES INC Historical Prices

  • Historical Data: SLAB

    Return as of November 24 2009

    1 Month 1.78%
    6 Month 36.26%
    YTD 72.88%
    1 Year 126.91%
    3 Year 23.85%
    5 Year 42.80%

  • SILICON LABORATORIES INC ( SLAB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 547,649 42.7893 41.50 42.03 42.09
    10/27/09 917,706 42.49 41.32 42.26 41.38
    10/28/09 2.60 M 42.91 40.56 41.335 41.05
    10/29/09 1.15 M 42.10 41.05 41.44 41.68
    10/30/09 1.45 M 42.24 41.44 41.57 41.90
    11/02/09 931,309 42.49 41.43 41.77 41.92
    11/03/09 1.29 M 41.73 40.89 41.58 41.59
    11/04/09 1.49 M 42.76 41.38 42.01 41.42
    11/05/09 1.03 M 42.47 41.33 41.68 41.99
    11/06/09 619,103 42.37 41.635 41.72 41.90
    11/09/09 889,046 43.30 42.18 42.40 42.97
    11/10/09 1.00 M 43.47 42.61 42.68 43.18
    11/11/09 833,863 44.04 42.85 43.55 43.23
    11/12/09 532,982 43.71 42.65 43.44 42.68
    11/13/09 454,336 43.45 42.64 42.87 43.26
    11/16/09 611,189 44.42 43.1001 43.26 44.09
    11/17/09 361,102 44.24 43.70 44.00 44.09
    11/18/09 383,373 44.00 43.25 44.00 43.67
    11/19/09 909,642 43.13 41.50 43.09 42.31
    11/20/09 373,867 42.37 41.56 41.73 42.22
    11/23/09 395,523 43.24 42.27 42.36 42.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLAB

    Valuation

    Calculate the value of or shares of SLAB , since