Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SILICONWARE PRECISION INDS L Historical Prices

  • Historical Data: SPIL

    Return as of November 10 2009

    1 Month -0.14%
    6 Month -2.06%
    YTD 59.87%
    1 Year 47.93%
    3 Year 6.42%
    5 Year 80.51%

  • SILICONWARE PRECISION INDS L ( SPIL ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.08 M 7.31 7.15 7.15 7.22
    10/13/09 1.69 M 7.19 7.05 7.11 7.19
    10/14/09 3.59 M 7.71 7.40 7.40 7.66
    10/15/09 3.66 M 7.83 7.54 7.59 7.69
    10/16/09 2.04 M 7.76 7.52 7.76 7.62
    10/19/09 951,648 7.86 7.63 7.63 7.83
    10/20/09 2.05 M 7.66 7.50 7.60 7.60
    10/21/09 2.57 M 7.65 7.48 7.52 7.55
    10/22/09 2.27 M 7.50 7.41 7.49 7.49
    10/23/09 2.27 M 7.55 7.33 7.53 7.35
    10/26/09 2.35 M 7.62 7.37 7.40 7.52
    10/27/09 2.50 M 7.55 7.38 7.52 7.47
    10/28/09 3.49 M 7.23 6.85 7.23 6.93
    10/29/09 2.78 M 7.19 6.97 6.97 7.12
    10/30/09 3.27 M 7.12 6.65 7.12 6.73
    11/02/09 4.52 M 7.00 6.76 6.85 6.85
    11/03/09 3.05 M 6.75 6.58 6.70 6.73
    11/04/09 1.21 M 6.88 6.72 6.78 6.73
    11/05/09 1.85 M 6.95 6.70 6.78 6.94
    11/06/09 764,664 7.04 6.81 6.92 6.93
    11/09/09 1.21 M 7.16 7.00 7.06 7.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPIL

    Valuation

    Calculate the value of or shares of SPIL , since