• SILVER STATE BANCORP Historical Prices

  • Historical Data: SSBX

    Return as of September 07 2008

    1 Month -20.00%
    6 Month -94.39%
    YTD -96.03%
    1 Year -96.95%
    3 Year -97.01%
    5 Year -97.13%

  • SILVER STATE BANCORP ( SSBX ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 316,993 0.87 0.759 0.80 0.79
    08/11/08 357,941 0.98 0.80 0.90 0.901
    08/12/08 162,604 0.89 0.8001 0.89 0.83
    08/13/08 104,705 0.898 0.7513 0.898 0.80
    08/14/08 181,257 0.86 0.78 0.86 0.83
    08/15/08 1.19 M 0.77 0.62 0.75 0.62
    08/18/08 999,407 0.70 0.57 0.70 0.5711
    08/19/08 446,698 0.60 0.56 0.5708 0.571
    08/20/08 308,912 0.60 0.57 0.57 0.58
    08/21/08 733,397 0.5905 0.477 0.5905 0.5001
    08/22/08 278,943 0.5489 0.49 0.50 0.5489
    08/25/08 193,815 0.575 0.50 0.5599 0.57
    08/26/08 56,916 0.57 0.53 0.57 0.53
    08/27/08 164,998 0.57 0.5202 0.57 0.55
    08/28/08 48,941 0.57 0.53 0.57 0.5303
    08/29/08 94,087 0.575 0.53 0.575 0.57
    09/02/08 124,843 0.59 0.477 0.50 0.55
    09/03/08 70,446 0.60 0.53 0.53 0.57
    09/04/08 117,672 0.60 0.50 0.58 0.56
    09/05/08 124,166 0.59 0.55 0.55 0.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SSBX

    Valuation

    Calculate the value of or shares of SSBX , since