Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SILVER WHEATON CORP Historical Prices

  • Historical Data: SLW

    Return as of November 24 2009

    1 Month 16.74%
    6 Month 73.98%
    YTD 150.39%
    1 Year 476.24%
    3 Year 42.42%
    5 Year —

  • SILVER WHEATON CORP ( SLW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.32 M 14.23 12.86 13.96 13.01
    10/27/09 9.99 M 13.10 12.3775 12.87 12.92
    10/28/09 11.36 M 12.94 11.86 12.72 11.96
    10/29/09 8.49 M 13.27 12.17 12.43 13.12
    10/30/09 11.61 M 13.02 11.90 12.96 12.48
    11/02/09 10.34 M 13.1985 12.17 12.88 12.65
    11/03/09 11.28 M 13.96 12.36 12.58 13.85
    11/04/09 11.63 M 14.32 13.74 14.19 13.89
    11/05/09 5.59 M 14.21 13.70 14.04 14.02
    11/06/09 8.61 M 14.41 13.971 14.02 14.03
    11/09/09 7.93 M 14.92 14.55 14.63 14.69
    11/10/09 7.80 M 14.97 14.34 14.60 14.97
    11/11/09 8.41 M 15.50 15.04 15.30 15.29
    11/12/09 9.19 M 15.29 14.592 15.15 14.88
    11/13/09 8.34 M 15.41 14.80 14.94 15.20
    11/16/09 9.16 M 16.00 15.54 15.75 15.84
    11/17/09 6.41 M 16.00 15.49 15.55 15.99
    11/18/09 8.23 M 16.32 15.62 16.17 15.78
    11/19/09 6.21 M 15.9291 15.11 15.48 15.87
    11/20/09 5.42 M 15.74 15.39 15.49 15.59
    11/23/09 9.40 M 16.72 16.00 16.30 16.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLW

    Valuation

    Calculate the value of or shares of SLW , since