Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SILVERCORP METALS INC Historical Prices

  • Historical Data: SVM

    Return as of November 09 2009

    1 Month 18.02%
    6 Month 102.72%
    YTD 95.63%
    1 Year 95.63%
    3 Year -47.12%
    5 Year -52.28%

  • SILVERCORP METALS INC ( SVM ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 808,895 5.40 5.13 5.20 5.29
    10/13/09 1.01 M 5.37 5.10 5.32 5.35
    10/14/09 1.26 M 5.65 5.40 5.50 5.54
    10/15/09 1.36 M 5.61 5.27 5.47 5.42
    10/16/09 923,940 5.62 5.30 5.44 5.59
    10/19/09 834,269 5.83 5.5401 5.59 5.82
    10/20/09 1.27 M 5.90 5.36 5.89 5.45
    10/21/09 1.11 M 5.80 5.39 5.50 5.65
    10/22/09 1.04 M 5.65 5.36 5.47 5.55
    10/23/09 751,176 5.67 5.369 5.55 5.45
    10/26/09 1.72 M 5.55 4.90 5.50 5.06
    10/27/09 999,982 5.12 4.90 4.93 5.02
    10/28/09 2.14 M 5.00 4.51 5.00 4.52
    10/29/09 1.47 M 5.31 4.58 4.58 5.29
    10/30/09 1.25 M 5.21 4.78 5.15 5.18
    11/02/09 1.03 M 5.38 4.95 5.22 5.13
    11/03/09 1.66 M 5.63 5.00 5.12 5.50
    11/04/09 1.67 M 5.83 5.55 5.75 5.75
    11/05/09 555,662 5.84 5.55 5.81 5.66
    11/06/09 666,542 5.81 5.55 5.55 5.66
    11/09/09 1.48 M 6.16 5.90 5.93 5.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVM

    Valuation

    Calculate the value of or shares of SVM , since