Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SILVERCORP METALS INC Historical Prices

  • Historical Data: SVM

    Return as of November 27 2009

    1 Month 54.35%
    6 Month 167.47%
    YTD 156.36%
    1 Year 156.36%
    3 Year -35.19%
    5 Year -39.50%

  • SILVERCORP METALS INC ( SVM ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 999,982 5.12 4.90 4.93 5.02
    10/28/09 2.14 M 5.00 4.51 5.00 4.52
    10/29/09 1.47 M 5.31 4.58 4.58 5.29
    10/30/09 1.25 M 5.21 4.78 5.15 5.18
    11/02/09 1.03 M 5.38 4.95 5.22 5.13
    11/03/09 1.66 M 5.63 5.00 5.12 5.50
    11/04/09 1.67 M 5.83 5.55 5.75 5.75
    11/05/09 555,662 5.84 5.55 5.81 5.66
    11/06/09 666,542 5.81 5.55 5.55 5.66
    11/09/09 1.48 M 6.16 5.90 5.93 5.96
    11/10/09 1.03 M 6.10 5.71 5.98 5.88
    11/11/09 1.31 M 6.20 6.01 6.02 6.19
    11/12/09 1.04 M 6.20 5.83 6.18 5.98
    11/13/09 914,467 6.15 5.90 6.15 6.05
    11/16/09 1.97 M 6.60 6.28 6.33 6.48
    11/17/09 1.30 M 6.78 6.38 6.59 6.78
    11/18/09 3.62 M 7.52 6.86 6.90 7.17
    11/19/09 2.47 M 7.33 6.54 7.16 7.30
    11/20/09 1.41 M 7.36 7.00 7.36 7.29
    11/23/09 2.40 M 8.00 7.59 7.63 7.73
    11/24/09 1.24 M 7.75 7.40 7.73 7.57
    11/25/09 1.54 M 7.90 7.64 7.90 7.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVM

    Valuation

    Calculate the value of or shares of SVM , since