Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIMON PPTY GROUP INC NEW Historical Prices

  • Historical Data: SPG

    Return as of November 24 2009

    1 Month 5.87%
    6 Month 51.94%
    YTD 38.56%
    1 Year 53.01%
    3 Year -27.77%
    5 Year 18.85%

  • SIMON PPTY GROUP INC NEW ( SPG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.89 M 69.9534 67.815 68.2803 68.112
    10/27/09 3.82 M 68.1813 66.3993 67.8546 66.6765
    10/28/09 4.89 M 67.3596 63.558 66.3201 63.756
    10/29/09 5.65 M 67.7655 64.3599 64.7955 67.4883
    10/30/09 7.70 M 68.5476 64.6371 66.9438 67.2111
    11/02/09 4.55 M 68.8941 65.4885 67.5774 67.6863
    11/03/09 3.36 M 68.805 66.6567 66.8943 68.4189
    11/04/09 4.48 M 69.7455 66.627 69.0426 66.8844
    11/05/09 3.14 M 68.805 67.1418 67.2606 68.6565
    11/06/09 2.18 M 68.7056 66.8844 67.9041 67.5378
    11/09/09 3.86 M 71.1315 67.8843 68.4684 71.0028
    11/10/09 2.71 M 70.6662 69.0822 70.6662 69.9237
    11/11/09 2.84 M 72.27 70.3197 70.6662 71.9334
    11/12/09 2.90 M 72.65 71.41 72.21 71.71
    11/13/09 2.38 M 72.84 71.53 71.73 72.29
    11/16/09 3.11 M 74.53 72.7025 72.98 73.67
    11/17/09 3.47 M 74.25 72.11 73.23 72.18
    11/18/09 4.95 M 75.85 72.41 72.41 75.58
    11/19/09 4.90 M 75.13 73.03 75.12 73.91
    11/20/09 2.97 M 73.75 72.55 73.53 72.56
    11/23/09 3.00 M 74.85 73.53 74.00 74.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPG

    Valuation

    Calculate the value of or shares of SPG , since