Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SINA CORP Historical Prices

  • Historical Data: SINA

    Return as of November 24 2009

    1 Month 6.92%
    6 Month 55.72%
    YTD 92.18%
    1 Year 87.80%
    3 Year 54.48%
    5 Year 18.80%

  • SINA CORP ( SINA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.93 M 41.10 39.64 40.50 40.32
    10/27/09 2.31 M 39.66 37.85 39.66 38.44
    10/28/09 1.47 M 39.10 37.24 38.52 37.36
    10/29/09 1.06 M 38.74 37.45 37.55 38.44
    10/30/09 906,035 39.45 37.28 38.41 37.39
    11/02/09 840,017 38.81 37.50 37.81 38.65
    11/03/09 605,749 38.79 37.68 38.39 38.65
    11/04/09 1.34 M 39.77 38.50 38.60 39.27
    11/05/09 809,870 40.49 39.43 39.69 40.40
    11/06/09 1.67 M 40.91 39.86 39.99 40.76
    11/09/09 602,908 42.16 40.99 41.00 42.04
    11/10/09 422,797 41.92 40.87 41.82 41.30
    11/11/09 662,200 42.564 41.46 41.71 42.34
    11/12/09 499,298 42.89 42.05 42.63 42.15
    11/13/09 729,749 42.60 41.83 42.39 42.42
    11/16/09 2.12 M 43.52 42.36 42.60 42.906
    11/17/09 4.87 M 47.95 46.06 46.06 47.03
    11/18/09 2.01 M 47.29 44.91 46.65 45.46
    11/19/09 1.11 M 45.56 44.73 45.17 45.00
    11/20/09 778,524 45.00 44.38 44.77 44.50
    11/23/09 815,090 45.69 44.31 44.98 44.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SINA

    Valuation

    Calculate the value of or shares of SINA , since