• SINCLAIR BROADCAST GROUP INC Historical Prices

  • Historical Data: SBGI

    Return as of October 11 2008

    1 Month -51.29%
    6 Month -63.28%
    YTD -60.78%
    1 Year -75.46%
    3 Year -62.12%
    5 Year -70.99%

  • SINCLAIR BROADCAST GROUP INC ( SBGI ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 339,951 6.48 6.29 6.48 6.46
    09/15/08 336,231 6.44 6.14 6.35 6.19
    09/16/08 505,982 6.52 6.10 6.27 6.32
    09/17/08 481,918 6.34 6.14 6.18 6.27
    09/18/08 1.25 M 6.95 6.29 6.40 6.53
    09/19/08 3.17 M 7.66 6.27 6.72 6.56
    09/22/08 421,896 6.7699 6.42 6.58 6.45
    09/23/08 671,152 6.42 6.00 6.13 6.12
    09/24/08 728,345 6.69 6.04 6.12 6.10
    09/25/08 381,808 6.50 6.11 6.18 6.27
    09/26/08 700,475 6.40 5.95 6.18 5.99
    09/29/08 1.52 M 6.00 4.86 5.80 4.96
    09/30/08 766,630 5.20 4.92 5.02 5.04
    10/01/08 442,113 5.36 5.05 5.08 5.27
    10/02/08 1.11 M 5.44 5.07 5.28 5.15
    10/03/08 549,077 5.38 4.69 5.20 4.69
    10/06/08 792,604 4.70 4.22 4.53 4.44
    10/07/08 529,803 4.53 4.05 4.44 4.07
    10/08/08 686,813 4.30 3.28 3.98 3.74
    10/09/08 1.15 M 3.92 2.92 3.74 2.92
    10/10/08 1.75 M 3.59 2.50 2.77 3.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBGI

    Valuation

    Calculate the value of or shares of SBGI , since