Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SINOPEC SHANGHAI PETROCHEMIC Historical Prices

  • Historical Data: SHI

    Return as of November 25 2009

    1 Month -0.73%
    6 Month 14.17%
    YTD 56.12%
    1 Year 94.94%
    3 Year -14.90%
    5 Year 8.50%

  • SINOPEC SHANGHAI PETROCHEMIC ( SHI ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 32,414 41.49 40.36 40.96 40.66
    10/27/09 31,554 40.95 40.43 40.57 40.55
    10/28/09 54,494 41.16 39.50 40.81 40.02
    10/29/09 40,156 40.90 40.03 40.21 40.84
    10/30/09 39,941 40.80 39.1001 40.80 39.36
    11/02/09 31,823 40.73 39.70 39.98 40.18
    11/03/09 45,005 42.11 40.89 41.40 42.03
    11/04/09 30,511 42.75 42.09 42.30 42.21
    11/05/09 37,624 43.69 42.78 42.78 43.69
    11/06/09 27,124 43.47 42.78 42.81 43.06
    11/09/09 52,447 43.66 43.00 43.20 43.54
    11/10/09 47,574 42.76 42.13 42.69 42.49
    11/11/09 26,950 42.81 42.03 42.77 42.34
    11/12/09 27,636 42.59 41.47 42.50 41.95
    11/13/09 26,744 42.15 41.57 41.66 41.88
    11/16/09 36,100 42.83 42.425 42.44 42.73
    11/17/09 11,263 42.70 42.18 42.38 42.70
    11/18/09 30,250 41.75 41.23 41.71 41.66
    11/19/09 29,097 40.79 39.99 40.67 40.22
    11/20/09 32,975 41.18 40.74 40.74 41.14
    11/23/09 24,760 41.84 41.4189 41.46 41.55
    11/24/09 24,123 40.98 40.26 40.91 40.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHI

    Valuation

    Calculate the value of or shares of SHI , since