• SINOPEC SHANGHAI PETROCHEMIC Historical Prices

  • Historical Data: SHI

    Return as of October 10 2008

    1 Month -29.23%
    6 Month -44.70%
    YTD -68.05%
    1 Year -74.77%
    3 Year -42.36%
    5 Year -19.74%

  • SINOPEC SHANGHAI PETROCHEMIC ( SHI ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 61,921 25.74 25.09 25.60 25.6499
    09/12/08 24,792 26.00 25.1901 25.35 25.94
    09/15/08 39,012 25.47 24.30 25.00 24.50
    09/16/08 35,553 24.39 22.90 23.27 24.38
    09/17/08 72,455 23.12 21.68 22.89 22.01
    09/18/08 80,724 23.34 21.0501 21.80 23.34
    09/19/08 46,156 25.50 24.4001 24.71 25.14
    09/22/08 32,304 25.14 23.59 25.14 23.59
    09/23/08 19,327 24.18 23.46 23.7199 23.46
    09/24/08 41,300 23.45 22.88 23.00 23.10
    09/25/08 41,851 23.70 22.85 23.06 23.40
    09/26/08 21,227 23.35 22.7201 22.95 23.11
    09/29/08 53,602 22.51 20.15 22.51 20.15
    09/30/08 23,478 22.2899 21.65 21.72 22.22
    10/01/08 34,972 22.80 21.81 22.00 22.62
    10/02/08 39,077 24.17 22.83 23.79 22.93
    10/03/08 35,170 24.69 23.32 23.80 23.32
    10/06/08 53,658 22.73 21.03 22.00 22.73
    10/07/08 24,909 22.85 21.33 22.85 21.52
    10/08/08 81,568 22.99 21.01 21.33 21.92
    10/09/08 84,515 22.25 20.00 22.25 20.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHI

    Valuation

    Calculate the value of or shares of SHI , since