• SIRIUS SATELLITE RADIO INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SIRIUS SATELLITE RADIO INC ( SIRI ) prices from 06/23/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 27.26 M 2.06 1.92 2.03 1.93
    06/24/08 42.08 M 1.93 1.82 1.91 1.86
    06/25/08 30.07 M 1.95 1.86 1.90 1.93
    06/26/08 31.71 M 1.89 1.80 1.88 1.83
    06/27/08 46.81 M 2.11 1.80 1.86 2.10
    06/30/08 35.57 M 2.04 1.89 2.02 1.92
    07/01/08 28.93 M 1.98 1.89 1.97 1.95
    07/02/08 16.19 M 1.95 1.89 1.94 1.91
    07/03/08 13.4 M 1.95 1.86 1.9008 1.92
    07/07/08 27.46 M 2.01 1.87 1.97 1.98
    07/08/08 38.44 M 2.00 1.85 1.95 2.00
    07/09/08 30.72 M 2.02 1.91 1.96 2.00
    07/10/08 35.79 M 2.15 1.97 2.00 2.13
    07/11/08 30.53 M 2.14 2.01 2.08 2.13
    07/14/08 18.67 M 2.16 2.06 2.15 2.06
    07/15/08 23.34 M 2.12 1.98 2.03 2.02
    07/16/08 23.33 M 2.09 2.00 2.0399 2.07
    07/17/08 23.97 M 2.17 2.03 2.08 2.10
    07/18/08 38.52 M 2.33 2.11 2.14 2.28
    07/21/08 24.91 M 2.45 2.34 2.34 2.42
    07/22/08 27.68 M 2.44 2.06 2.41 2.38

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIRI

    Return

    as of July 23 2008
    1 Month 38.86%
    6 Month -4.96%
    YTD -11.84%
    1 Year -16.51%
    3 Year -61.33%
    5 Year 64.42%
    Calculate the value of

    or shares