Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIRIUS XM RADIO INC Historical Prices

  • Historical Data: SIRI

    Return as of February 10 2010

    1 Month 28.94%
    6 Month 77.48%
    YTD 43.47%
    1 Year 682.55%
    3 Year -76.29%
    5 Year -85.63%

  • SIRIUS XM RADIO INC ( SIRI ) prices from 01/11/2010 through 02/10/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    01/11/10 33.94 M 0.6905 0.66 0.675 0.6905
    01/12/10 25.35 M 0.685 0.665 0.68 0.68
    01/13/10 12.90 M 0.682 0.665 0.68 0.6669
    01/14/10 18.85 M 0.6834 0.66 0.67 0.6831
    01/15/10 12.37 M 0.6845 0.6625 0.6799 0.67
    01/19/10 20.45 M 0.67 0.65 0.664 0.668
    01/20/10 71.39 M 0.742 0.7051 0.7187 0.725
    01/21/10 37.35 M 0.73 0.6998 0.725 0.7028
    01/22/10 30.37 M 0.7027 0.665 0.6961 0.693
    01/25/10 17.47 M 0.7079 0.677 0.696 0.6828
    01/26/10 48.34 M 0.7297 0.688 0.715 0.7076
    01/27/10 41.63 M 0.744 0.7125 0.7206 0.7403
    01/28/10 109.33 M 0.8163 0.7457 0.75 0.8163
    01/29/10 118.33 M 0.8829 0.805 0.85 0.8417
    02/01/10 75.24 M 0.89 0.8433 0.8616 0.88
    02/02/10 148.56 M 0.95 0.896 0.9159 0.9112
    02/03/10 127.44 M 0.937 0.85 0.923 0.8566
    02/04/10 116.77 M 0.87 0.8199 0.8345 0.8488
    02/05/10 72.06 M 0.8675 0.819 0.8512 0.86
    02/08/10 89.39 M 0.90 0.8251 0.8689 0.8353
    02/09/10 58.10 M 0.865 0.8381 0.852 0.8608

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIRI

    Valuation

    Calculate the value of or shares of SIRI , since