Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIRIUS XM RADIO INC Historical Prices

  • Historical Data: SIRI

    Return as of November 08 2009

    1 Month 12.46%
    6 Month 54.32%
    YTD 425.83%
    1 Year 142.69%
    3 Year -84.68%
    5 Year -83.98%

  • SIRIUS XM RADIO INC ( SIRI ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 25.93 M 0.5739 0.5437 0.55 0.5611
    10/09/09 19.24 M 0.5692 0.5435 0.55 0.5452
    10/12/09 19.32 M 0.57 0.55 0.55 0.5559
    10/13/09 16.37 M 0.57 0.55 0.563 0.56
    10/14/09 21.36 M 0.5752 0.56 0.56 0.5752
    10/15/09 16.01 M 0.58 0.5615 0.574 0.58
    10/16/09 41.72 M 0.61 0.571 0.571 0.5925
    10/19/09 30.70 M 0.63 0.6007 0.605 0.6181
    10/20/09 21.84 M 0.6424 0.6285 0.63 0.6306
    10/21/09 29.25 M 0.6424 0.60 0.6352 0.609
    10/22/09 15.89 M 0.6165 0.5866 0.6165 0.6055
    10/23/09 12.06 M 0.6101 0.5901 0.605 0.5907
    10/26/09 25.43 M 0.6085 0.58 0.5952 0.592
    10/27/09 23.04 M 0.60 0.563 0.599 0.591
    10/28/09 23.39 M 0.5806 0.56 0.58 0.565
    10/29/09 14.20 M 0.59 0.5666 0.57 0.5817
    10/30/09 15.52 M 0.60 0.5656 0.59 0.586
    11/02/09 18.99 M 0.5939 0.57 0.5901 0.589
    11/03/09 28.36 M 0.62 0.58 0.59 0.5997
    11/04/09 27.47 M 0.63 0.60 0.61 0.6111
    11/05/09 84.29 M 0.69 0.6222 0.645 0.635
    11/06/09 32.76 M 0.637 0.6001 0.62 0.631

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIRI

    Valuation

    Calculate the value of or shares of SIRI , since