Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIRONA DENTAL SYSTEMS INC Historical Prices

  • Historical Data: SIRO

    Return as of November 24 2009

    1 Month 0.79%
    6 Month 55.51%
    YTD 178.29%
    1 Year 168.07%
    3 Year -17.04%
    5 Year —

  • SIRONA DENTAL SYSTEMS INC ( SIRO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 270,942 30.12 29.26 29.32 29.60
    10/27/09 165,394 29.90 29.09 29.63 29.64
    10/28/09 569,978 29.45 27.05 29.45 27.17
    10/29/09 165,567 27.83 27.08 27.40 27.17
    10/30/09 254,222 27.36 26.15 27.15 26.91
    11/02/09 259,839 27.55 26.30 27.10 26.84
    11/03/09 164,065 27.31 26.28 26.60 27.23
    11/04/09 106,621 27.90 27.06 27.50 27.10
    11/05/09 104,140 28.07 27.11 27.23 27.96
    11/06/09 153,584 28.08 27.54 27.70 28.06
    11/09/09 204,783 28.73 28.12 28.22 28.59
    11/10/09 154,726 29.10 28.26 28.54 28.89
    11/11/09 174,272 29.16 28.46 29.16 28.97
    11/12/09 68,563 28.99 28.37 28.75 28.50
    11/13/09 105,334 29.17 28.32 28.50 29.06
    11/16/09 410,094 31.00 29.195 29.21 29.92
    11/17/09 105,491 30.48 29.34 29.90 29.54
    11/18/09 250,114 30.47 29.49 29.54 30.23
    11/19/09 317,095 30.66 29.95 30.25 30.11
    11/20/09 120,091 30.32 29.48 29.99 29.66
    11/23/09 132,268 30.42 29.73 29.88 30.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIRO

    Valuation

    Calculate the value of or shares of SIRO , since