Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SJW CORP Historical Prices

  • Historical Data: SJW

    Return as of November 29 2009

    1 Month -1.24%
    6 Month 5.97%
    YTD -28.22%
    1 Year -23.25%
    3 Year -37.35%
    5 Year 10.77%

  • SJW CORP ( SJW ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 45,478 22.09 21.44 22.05 21.93
    10/30/09 91,770 21.94 21.47 21.65 21.77
    11/02/09 22,691 21.97 21.66 21.86 21.97
    11/03/09 23,412 22.32 21.821 21.86 22.28
    11/04/09 22,307 22.48 21.55 22.33 21.62
    11/05/09 33,037 22.50 21.70 21.75 22.46
    11/06/09 18,263 22.59 22.14 22.27 22.24
    11/09/09 20,263 22.72 22.38 22.38 22.61
    11/10/09 12,560 22.68 22.07 22.42 22.13
    11/11/09 17,879 22.38 21.951 22.38 22.09
    11/12/09 30,908 22.30 21.79 21.98 21.82
    11/13/09 15,152 22.47 21.71 21.94 22.04
    11/16/09 27,572 22.98 22.15 22.15 22.85
    11/17/09 23,748 23.45 22.54 22.71 23.24
    11/18/09 26,336 23.35 22.66 23.13 23.17
    11/19/09 35,652 22.91 22.06 22.91 22.24
    11/20/09 26,260 22.24 21.84 22.09 22.18
    11/23/09 82,296 22.67 21.50 21.83 21.66
    11/24/09 31,705 21.97 21.5999 21.70 21.97
    11/25/09 54,829 22.20 21.70 22.03 21.85
    11/27/09 39,479 21.6816 21.175 21.38 21.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SJW

    Valuation

    Calculate the value of or shares of SJW , since