Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SK TELECOM LTD Historical Prices

  • Historical Data: SKM

    Return as of November 23 2009

    1 Month -0.23%
    6 Month 9.75%
    YTD -4.07%
    1 Year 10.38%
    3 Year -33.81%
    5 Year -23.07%

  • SK TELECOM LTD ( SKM ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.63 M 17.75 17.22 17.39 17.26
    10/27/09 1.60 M 17.40 17.15 17.40 17.18
    10/28/09 2.58 M 17.05 16.49 17.05 16.54
    10/29/09 1.55 M 17.05 16.76 16.76 16.99
    10/30/09 2.85 M 17.02 16.64 16.96 16.71
    11/02/09 2.21 M 17.39 17.05 17.18 17.22
    11/03/09 2.46 M 17.20 16.97 17.18 17.16
    11/04/09 2.10 M 17.25 17.03 17.20 17.07
    11/05/09 2.38 M 17.51 16.97 17.03 17.46
    11/06/09 1.28 M 17.30 17.06 17.06 17.25
    11/09/09 1.69 M 17.47 17.24 17.25 17.44
    11/10/09 697,779 17.32 17.17 17.24 17.31
    11/11/09 1.22 M 17.80 17.20 17.80 17.25
    11/12/09 1.47 M 17.13 16.96 17.08 16.98
    11/13/09 1.64 M 17.40 17.12 17.20 17.39
    11/16/09 2.23 M 17.44 17.06 17.24 17.39
    11/17/09 1.01 M 17.22 17.11 17.19 17.14
    11/18/09 2.41 M 17.33 17.10 17.14 17.31
    11/19/09 2.94 M 17.19 17.04 17.14 17.15
    11/20/09 1.21 M 17.22 16.98 16.98 17.17
    11/23/09 2.42 M 17.46 17.24 17.27 17.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKM

    Valuation

    Calculate the value of or shares of SKM , since