Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SK TELECOM LTD Historical Prices

  • Historical Data: SKM

    Return as of November 10 2009

    1 Month 0.47%
    6 Month 5.19%
    YTD -5.28%
    1 Year -2.49%
    3 Year -32.92%
    5 Year -21.26%

  • SK TELECOM LTD ( SKM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 951,404 17.39 17.20 17.20 17.37
    10/13/09 1.91 M 17.64 17.43 17.55 17.62
    10/14/09 3.58 M 18.55 18.24 18.28 18.55
    10/15/09 2.89 M 18.64 18.26 18.39 18.58
    10/16/09 2.14 M 18.33 17.81 17.81 18.22
    10/19/09 1.15 M 18.32 18.09 18.17 18.29
    10/20/09 1.27 M 18.25 17.94 18.15 17.96
    10/21/09 2.62 M 17.83 17.63 17.67 17.71
    10/22/09 3.18 M 17.51 17.165 17.41 17.36
    10/23/09 2.66 M 17.48 17.27 17.43 17.48
    10/26/09 2.63 M 17.75 17.22 17.39 17.26
    10/27/09 1.60 M 17.40 17.15 17.40 17.18
    10/28/09 2.58 M 17.05 16.49 17.05 16.54
    10/29/09 1.55 M 17.05 16.76 16.76 16.99
    10/30/09 2.85 M 17.02 16.64 16.96 16.71
    11/02/09 2.21 M 17.39 17.05 17.18 17.22
    11/03/09 2.46 M 17.20 16.97 17.18 17.16
    11/04/09 2.10 M 17.25 17.03 17.20 17.07
    11/05/09 2.38 M 17.51 16.97 17.03 17.46
    11/06/09 1.28 M 17.30 17.06 17.06 17.25
    11/09/09 1.69 M 17.47 17.24 17.25 17.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKM

    Valuation

    Calculate the value of or shares of SKM , since