Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SKECHERS U S A INC Historical Prices

  • Historical Data: SKX

    Return as of November 10 2009

    1 Month 18.76%
    6 Month 117.40%
    YTD 86.19%
    1 Year 106.49%
    3 Year -17.83%
    5 Year 112.18%

  • SKECHERS U S A INC ( SKX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 586,823 20.28 19.80 20.28 19.95
    10/13/09 526,743 20.51 19.70 19.83 20.36
    10/14/09 326,586 20.81 20.38 20.74 20.76
    10/15/09 566,770 21.39 20.45 20.58 21.39
    10/16/09 981,258 22.05 21.10 21.19 22.00
    10/19/09 1.00 M 22.65 21.84 22.09 22.53
    10/20/09 2.50 M 23.39 21.71 22.73 22.27
    10/21/09 1.43 M 22.42 21.56 22.26 21.62
    10/22/09 4.04 M 25.0797 23.09 23.50 24.72
    10/23/09 969,637 25.30 24.23 24.73 24.44
    10/26/09 994,975 25.00 23.52 24.60 23.58
    10/27/09 957,684 24.52 23.63 23.71 23.90
    10/28/09 1.47 M 23.9999 21.49 23.90 21.91
    10/29/09 733,212 23.09 22.06 22.10 22.69
    10/30/09 737,808 22.74 21.64 22.74 21.82
    11/02/09 680,855 22.47 21.1999 22.01 22.01
    11/03/09 778,600 22.81 21.72 21.85 22.49
    11/04/09 742,035 22.87 22.20 22.65 22.27
    11/05/09 382,301 23.06 22.41 22.51 22.75
    11/06/09 387,550 22.85 22.0601 22.45 22.80
    11/09/09 452,768 23.74 22.91 22.91 23.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKX

    Valuation

    Calculate the value of or shares of SKX , since