• SKECHERS U S A INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SKECHERS U S A INC ( SKX ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 892,520 22.43 20.80 20.85 22.10
    06/26/08 886,810 21.87 20.36 21.65 20.51
    06/27/08 2.4 M 20.69 19.74 20.59 20.44
    06/30/08 620,455 20.58 19.68 19.70 19.76
    07/01/08 932,059 19.80 18.83 19.55 19.76
    07/02/08 804,905 20.3575 19.17 19.80 19.39
    07/03/08 218,432 19.78 19.13 19.61 19.56
    07/07/08 522,331 19.831 19.01 19.64 19.16
    07/08/08 851,442 20.62 18.90 19.23 20.51
    07/09/08 977,264 20.64 19.60 20.56 19.75
    07/10/08 660,751 20.38 19.13 19.76 19.47
    07/11/08 589,573 19.55 18.73 19.32 19.28
    07/14/08 368,049 19.80 18.67 19.53 19.10
    07/15/08 769,770 20.55 18.57 18.91 20.03
    07/16/08 927,654 21.79 19.51 20.15 21.44
    07/17/08 671,615 22.29 21.23 21.40 22.05
    07/18/08 760,633 22.78 21.54 22.08 21.98
    07/21/08 886,795 22.75 21.83 22.35 22.65
    07/22/08 823,064 23.41 22.04 22.40 23.31
    07/23/08 1.57 M 24.00 22.742 23.00 23.74

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKX

    Return

    as of July 24 2008
    1 Month 16.66%
    6 Month 21.93%
    YTD 21.68%
    1 Year -20.58%
    3 Year 52.18%
    5 Year 190.93%
    Calculate the value of

    or shares