• SKILLED HEALTHCARE GROUP INC Historical Prices

  • Historical Data: SKH

    Return as of October 11 2008

    1 Month -5.35%
    6 Month 31.74%
    YTD -2.12%
    1 Year -12.74%
    3 Year —
    5 Year —

  • SKILLED HEALTHCARE GROUP INC ( SKH ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 129,687 16.01 15.01 15.06 15.95
    09/15/08 78,868 16.07 14.34 14.34 15.22
    09/16/08 134,644 15.625 14.50 15.00 15.58
    09/17/08 143,530 15.42 14.5801 15.42 15.10
    09/18/08 239,364 15.80 14.76 15.39 15.80
    09/19/08 459,169 17.00 15.98 16.98 16.69
    09/22/08 103,896 17.00 16.14 16.74 16.39
    09/23/08 82,713 16.54 16.06 16.43 16.10
    09/24/08 110,380 16.27 15.91 16.15 15.96
    09/25/08 80,538 16.11 15.75 16.00 15.78
    09/26/08 120,411 16.13 15.43 15.62 15.98
    09/29/08 152,755 16.01 15.00 15.91 15.66
    09/30/08 158,045 15.89 15.14 15.79 15.89
    10/01/08 72,065 15.75 14.54 15.75 14.73
    10/02/08 190,537 14.75 13.81 14.59 14.05
    10/03/08 226,218 14.55 13.97 14.26 14.00
    10/06/08 82,122 13.99 13.06 13.65 13.86
    10/07/08 62,812 14.11 13.09 14.02 13.09
    10/08/08 137,217 13.63 12.75 12.78 13.39
    10/09/08 418,583 13.94 12.41 13.56 12.53
    10/10/08 301,882 14.32 11.5101 12.03 14.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKH

    Valuation

    Calculate the value of or shares of SKH , since