Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SKILLSOFT PLC Historical Prices

  • Historical Data: SKIL

    Return as of November 28 2009

    1 Month 3.03%
    6 Month 22.30%
    YTD 38.24%
    1 Year 64.50%
    3 Year 56.67%
    5 Year 33.74%

  • SKILLSOFT PLC ( SKIL ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 148,675 9.86 9.56 9.56 9.81
    10/30/09 191,828 9.86 9.58 9.85 9.58
    11/02/09 485,393 9.70 9.27 9.58 9.40
    11/03/09 171,989 9.48 9.10 9.48 9.38
    11/04/09 96,446 9.54 9.38 9.38 9.44
    11/05/09 43,886 9.70 9.51 9.54 9.67
    11/06/09 57,123 9.91 9.66 9.67 9.84
    11/09/09 54,225 10.00 9.76 9.85 9.92
    11/10/09 218,867 9.97 9.721 9.76 9.90
    11/11/09 363,505 9.955 9.85 9.85 9.92
    11/12/09 311,060 10.01 9.85 9.96 10.00
    11/13/09 384,745 10.05 9.92 9.99 10.04
    11/16/09 93,926 10.09 10.00 10.08 10.05
    11/17/09 143,308 10.11 9.96 10.08 9.98
    11/18/09 115,926 10.07 9.80 9.99 9.95
    11/19/09 266,856 9.9299 9.72 9.87 9.79
    11/20/09 1.00 M 10.93 10.06 10.15 10.63
    11/23/09 999,813 10.98 10.41 10.86 10.50
    11/24/09 104,995 10.50 10.29 10.44 10.32
    11/25/09 374,144 10.30 10.02 10.21 10.08
    11/27/09 135,156 10.14 9.86 10.00 9.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKIL

    Valuation

    Calculate the value of or shares of SKIL , since