Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SKYEPHARMA PLC Historical Prices

  • Historical Data: SKYEY

    Return as of November 29 2009

    1 Month 21.88%
    6 Month -44.88%
    YTD —
    1 Year 680.00%
    3 Year —
    5 Year —

  • SKYEPHARMA PLC ( SKYEY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 0 1.28 1.28 1.28 1.28
    10/30/09 0 1.28 1.28 1.28 1.28
    11/02/09 149 1.57 1.57 1.57 1.57
    11/03/09 0 1.57 1.57 1.57 1.57
    11/04/09 0 1.57 1.57 1.57 1.57
    11/05/09 0 1.57 1.57 1.57 1.57
    11/06/09 100 1.36 1.36 1.36 1.36
    11/09/09 0 1.36 1.36 1.36 1.36
    11/10/09 0 1.36 1.36 1.36 1.36
    11/11/09 0 1.36 1.36 1.36 1.36
    11/12/09 0 1.36 1.36 1.36 1.36
    11/13/09 200 1.44 1.44 1.44 1.44
    11/16/09 0 1.44 1.44 1.44 1.44
    11/17/09 0 1.44 1.44 1.44 1.44
    11/18/09 0 1.44 1.44 1.44 1.44
    11/19/09 0 1.44 1.44 1.44 1.44
    11/20/09 0 1.44 1.44 1.44 1.44
    11/23/09 100 1.55 1.55 1.55 1.55
    11/24/09 500 1.56 1.56 1.56 1.56
    11/25/09 0 1.56 1.56 1.56 1.56
    11/27/09 0 1.56 1.56 1.56 1.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKYEY

    Valuation

    Calculate the value of or shares of SKYEY , since