Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SKYEPHARMA PLC Historical Prices

  • Historical Data: SKYEY

    Return as of November 10 2009

    1 Month 1.49%
    6 Month -46.67%
    YTD -43.33%
    1 Year 580.00%
    3 Year —
    5 Year —

  • SKYEPHARMA PLC ( SKYEY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 754 1.28 1.20 1.20 1.28
    10/13/09 0 1.28 1.28 1.28 1.28
    10/14/09 150 1.23 1.23 1.23 1.23
    10/15/09 0 1.23 1.23 1.23 1.23
    10/16/09 148 1.29 1.29 1.29 1.29
    10/19/09 1,000 1.50 1.50 1.50 1.50
    10/20/09 200 1.50 1.50 1.50 1.50
    10/21/09 500 1.50 1.50 1.50 1.50
    10/22/09 0 1.50 1.50 1.50 1.50
    10/23/09 0 1.50 1.50 1.50 1.50
    10/26/09 0 1.50 1.50 1.50 1.50
    10/27/09 640 1.35 1.28 1.35 1.28
    10/28/09 0 1.28 1.28 1.28 1.28
    10/29/09 0 1.28 1.28 1.28 1.28
    10/30/09 0 1.28 1.28 1.28 1.28
    11/02/09 149 1.57 1.57 1.57 1.57
    11/03/09 0 1.57 1.57 1.57 1.57
    11/04/09 0 1.57 1.57 1.57 1.57
    11/05/09 0 1.57 1.57 1.57 1.57
    11/06/09 100 1.36 1.36 1.36 1.36
    11/09/09 0 1.36 1.36 1.36 1.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKYEY

    Valuation

    Calculate the value of or shares of SKYEY , since