Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SKYWEST INC Historical Prices

  • Historical Data: SKYW

    Return as of November 24 2009

    1 Month 0.33%
    6 Month 42.53%
    YTD -18.92%
    1 Year 25.88%
    3 Year -41.80%
    5 Year -18.44%

  • SKYWEST INC ( SKYW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 492,315 15.45 14.64 15.08 14.74
    10/27/09 292,354 15.24 14.66 14.75 14.82
    10/28/09 268,413 14.99 14.27 14.75 14.33
    10/29/09 278,670 14.71 14.33 14.42 14.42
    10/30/09 363,609 14.37 13.76 14.27 13.97
    11/02/09 364,742 14.28 13.69 14.01 13.99
    11/03/09 342,599 14.65 13.92 13.92 14.31
    11/04/09 322,543 14.61 13.94 14.31 14.01
    11/05/09 342,005 14.99 14.19 14.19 14.69
    11/06/09 409,616 15.18 14.36 14.50 15.12
    11/09/09 306,489 15.56 15.01 15.21 15.40
    11/10/09 270,769 15.48 15.20 15.27 15.40
    11/11/09 242,400 15.73 15.33 15.59 15.63
    11/12/09 256,560 15.80 15.15 15.64 15.19
    11/13/09 207,811 15.59 15.13 15.20 15.35
    11/16/09 227,168 15.92 15.47 15.52 15.75
    11/17/09 215,043 16.00 15.60 15.72 15.72
    11/18/09 171,795 15.91 15.36 15.68 15.42
    11/19/09 234,964 15.58 14.7411 15.34 14.89
    11/20/09 161,612 15.08 14.74 14.74 15.03
    11/23/09 205,932 15.47 14.87 15.28 15.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKYW

    Valuation

    Calculate the value of or shares of SKYW , since