Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SKYWORKS SOLUTIONS INC Historical Prices

  • Historical Data: SWKS

    Return as of November 24 2009

    1 Month 13.65%
    6 Month 43.89%
    YTD 125.45%
    1 Year 161.30%
    3 Year 77.41%
    5 Year 27.84%

  • SKYWORKS SOLUTIONS INC ( SWKS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.30 M 11.20 10.57 11.00 10.67
    10/27/09 7.06 M 10.72 10.16 10.62 10.37
    10/28/09 6.97 M 10.768 10.15 10.37 10.27
    10/29/09 4.39 M 10.60 10.34 10.41 10.45
    10/30/09 7.73 M 10.79 10.25 10.42 10.43
    11/02/09 5.90 M 10.56 10.05 10.49 10.32
    11/03/09 3.53 M 10.43 10.05 10.20 10.41
    11/04/09 4.40 M 10.7397 10.32 10.68 10.33
    11/05/09 8.33 M 11.06 10.46 10.66 10.97
    11/06/09 21.03 M 12.12 11.28 11.30 12.01
    11/09/09 7.17 M 12.50 12.11 12.25 12.22
    11/10/09 4.47 M 12.28 11.91 12.12 12.07
    11/11/09 5.93 M 12.535 12.07 12.20 12.17
    11/12/09 3.16 M 12.369 11.96 12.08 12.02
    11/13/09 2.98 M 12.15 11.85 12.02 12.08
    11/16/09 4.65 M 12.55 12.15 12.19 12.41
    11/17/09 2.56 M 12.52 12.30 12.33 12.51
    11/18/09 3.95 M 12.60 12.40 12.47 12.56
    11/19/09 5.47 M 12.38 11.90 12.34 12.23
    11/20/09 3.85 M 12.23 11.98 12.15 12.15
    11/23/09 4.67 M 12.55 12.22 12.41 12.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWKS

    Valuation

    Calculate the value of or shares of SWKS , since