• SKYWORKS SOLUTIONS INC Historical Prices

  • Historical Data: SWKS

    Return as of October 11 2008

    1 Month -23.94%
    6 Month -17.87%
    YTD -23.67%
    1 Year -28.56%
    3 Year -1.97%
    5 Year -38.58%

  • SKYWORKS SOLUTIONS INC ( SWKS ) prices from 09/11/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 5.27 M 8.73 8.24 8.36 8.51
    09/12/08 2.79 M 8.56 8.27 8.49 8.41
    09/15/08 3.94 M 8.42 7.99 8.01 8.05
    09/16/08 9.66 M 8.78 7.57 7.99 8.71
    09/17/08 9.84 M 8.79 8.41 8.54 8.42
    09/18/08 11.74 M 8.76 7.70 8.57 8.45
    09/19/08 6.86 M 9.24 8.65 8.92 8.99
    09/22/08 4.55 M 9.27 8.71 8.99 8.71
    09/23/08 3.6 M 8.96 8.52 8.69 8.63
    09/24/08 3.22 M 8.82 8.53 8.71 8.55
    09/25/08 5.67 M 8.71 8.32 8.36 8.46
    09/26/08 6.29 M 8.45 7.97 8.25 8.41
    09/29/08 9.36 M 8.29 7.81 8.26 8.04
    09/30/08 2.77 M 8.40 7.89 8.13 8.36
    10/01/08 2.58 M 8.42 8.17 8.40 8.27
    10/02/08 4.55 M 8.23 7.43 8.19 7.50
    10/03/08 5.14 M 7.86 7.46 7.49 7.47
    10/06/08 5.6 M 7.55 6.87 7.40 7.51
    10/07/08 3.22 M 7.54 6.84 7.44 6.85
    10/08/08 7.16 M 7.30 6.34 6.67 6.58
    10/09/08 4.69 M 6.95 6.25 6.73 6.34
    10/10/08 7.38 M 6.81 5.45 6.05 6.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWKS

    Valuation

    Calculate the value of or shares of SWKS , since