Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SL GREEN RLTY CORP Historical Prices

  • Historical Data: SLG

    Return as of November 24 2009

    1 Month 9.08%
    6 Month 117.18%
    YTD 77.68%
    1 Year 305.11%
    3 Year -66.75%
    5 Year -18.49%

  • SL GREEN RLTY CORP ( SLG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.72 M 43.70 41.60 42.06 41.81
    10/27/09 4.28 M 42.09 39.02 41.63 39.59
    10/28/09 4.83 M 40.97 37.86 40.75 37.96
    10/29/09 2.84 M 39.62 38.20 38.56 39.41
    10/30/09 4.51 M 39.29 36.59 39.29 38.76
    11/02/09 3.25 M 39.41 36.19 38.73 37.72
    11/03/09 3.42 M 38.41 36.76 37.09 38.23
    11/04/09 2.85 M 40.11 37.99 38.96 38.11
    11/05/09 2.20 M 39.4599 37.67 38.57 38.53
    11/06/09 1.63 M 38.91 37.43 38.01 37.85
    11/09/09 2.15 M 41.00 38.35 38.55 40.86
    11/10/09 2.36 M 41.31 40.05 40.39 40.99
    11/11/09 2.05 M 42.84 41.36 41.66 42.21
    11/12/09 1.48 M 43.00 41.45 42.20 41.61
    11/13/09 1.15 M 42.60 41.60 42.00 42.32
    11/16/09 2.07 M 44.57 42.42 42.68 44.05
    11/17/09 1.78 M 44.67 43.35 43.61 44.01
    11/18/09 1.62 M 45.53 43.61 44.06 45.31
    11/19/09 3.81 M 46.73 44.43 45.14 45.37
    11/20/09 1.70 M 45.16 44.13 44.66 44.98
    11/23/09 1.85 M 47.28 45.66 46.08 46.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLG

    Valuation

    Calculate the value of or shares of SLG , since