• SL GREEN RLTY CORP Historical Prices

  • Historical Data: SLG

    Return as of September 05 2008

    1 Month 10.54%
    6 Month -0.34%
    YTD -4.94%
    1 Year -22.38%
    3 Year 31.47%
    5 Year 142.08%

  • SL GREEN RLTY CORP ( SLG ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 683,698 84.49 81.78 83.06 83.56
    08/07/08 750,221 83.34 80.58 82.70 81.36
    08/08/08 793,992 86.00 80.01 80.01 85.19
    08/11/08 985,608 88.19 84.12 84.70 87.48
    08/12/08 868,991 88.81 85.23 86.51 86.89
    08/13/08 733,224 88.39 85.52 86.96 87.25
    08/14/08 425,360 89.29 84.67 84.67 89.20
    08/15/08 591,152 89.72 85.40 89.39 87.66
    08/18/08 553,960 88.55 84.65 88.06 85.45
    08/19/08 587,149 84.94 83.10 84.59 84.35
    08/20/08 502,628 85.22 83.15 84.36 84.76
    08/21/08 680,679 84.41 82.11 82.24 83.70
    08/22/08 443,885 86.46 82.82 84.55 86.15
    08/25/08 493,706 85.49 82.84 84.89 83.08
    08/26/08 388,249 84.63 82.32 83.22 83.10
    08/27/08 508,004 84.29 82.31 82.73 83.58
    08/28/08 1.04 M 86.54 84.05 84.54 86.50
    08/29/08 677,842 87.05 84.73 86.27 86.00
    09/02/08 990,870 88.91 86.00 87.00 88.50
    09/03/08 1.16 M 90.69 88.22 88.72 90.19
    09/04/08 1.01 M 90.92 88.07 89.81 88.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLG

    Valuation

    Calculate the value of or shares of SLG , since