Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SL GREEN RLTY CORP Historical Prices

  • Historical Data: SLG

    Return as of November 10 2009

    1 Month -7.54%
    6 Month 78.45%
    YTD 55.71%
    1 Year 25.99%
    3 Year -66.56%
    5 Year -25.40%

  • SL GREEN RLTY CORP ( SLG ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.39 M 44.38 42.83 44.01 43.54
    10/13/09 1.67 M 43.50 42.11 43.36 43.25
    10/14/09 2.81 M 45.86 43.86 44.59 45.62
    10/15/09 1.78 M 45.65 44.31 45.09 45.48
    10/16/09 1.77 M 44.74 43.46 44.58 44.02
    10/19/09 1.88 M 44.88 42.50 42.93 44.75
    10/20/09 1.49 M 44.63 42.60 44.63 42.94
    10/21/09 1.92 M 44.40 42.32 42.62 42.34
    10/22/09 2.01 M 43.36 40.62 42.34 43.02
    10/23/09 1.34 M 43.15 41.58 43.15 42.19
    10/26/09 1.72 M 43.70 41.60 42.06 41.81
    10/27/09 4.28 M 42.09 39.02 41.63 39.59
    10/28/09 4.83 M 40.97 37.86 40.75 37.96
    10/29/09 2.84 M 39.62 38.20 38.56 39.41
    10/30/09 4.51 M 39.29 36.59 39.29 38.76
    11/02/09 3.25 M 39.41 36.19 38.73 37.72
    11/03/09 3.42 M 38.41 36.76 37.09 38.23
    11/04/09 2.85 M 40.11 37.99 38.96 38.11
    11/05/09 2.20 M 39.4599 37.67 38.57 38.53
    11/06/09 1.63 M 38.91 37.43 38.01 37.85
    11/09/09 2.15 M 41.00 38.35 38.55 40.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLG

    Valuation

    Calculate the value of or shares of SLG , since