Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SLM CORP Historical Prices

  • Historical Data: SLM

    Return as of November 25 2009

    1 Month 3.00%
    6 Month 96.36%
    YTD 27.30%
    1 Year 17.53%
    3 Year -75.37%
    5 Year -77.65%

  • SLM CORP ( SLM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.85 M 11.56 10.75 11.10 10.91
    10/27/09 6.69 M 10.99 10.33 10.98 10.46
    10/28/09 5.27 M 10.69 10.05 10.52 10.09
    10/29/09 9.91 M 10.5646 10.10 10.10 10.28
    10/30/09 9.01 M 10.22 9.52 10.19 9.70
    11/02/09 5.11 M 10.09 9.41 9.76 9.75
    11/03/09 7.07 M 10.00 9.28 9.58 9.98
    11/04/09 5.50 M 10.25 9.71 10.09 9.76
    11/05/09 5.25 M 10.05 9.61 9.80 9.99
    11/06/09 4.68 M 10.22 9.76 9.82 10.10
    11/09/09 5.39 M 10.76 10.15 10.26 10.75
    11/10/09 3.44 M 10.75 10.42 10.66 10.56
    11/11/09 2.20 M 10.81 10.51 10.64 10.64
    11/12/09 2.84 M 10.62 10.22 10.47 10.25
    11/13/09 2.59 M 10.42 10.14 10.25 10.22
    11/16/09 2.94 M 10.56 10.25 10.34 10.46
    11/17/09 3.32 M 10.79 10.28 10.41 10.75
    11/18/09 7.83 M 11.64 11.00 11.10 11.51
    11/19/09 5.69 M 11.33 10.89 11.30 10.96
    11/20/09 3.61 M 11.00 10.71 10.86 10.89
    11/23/09 3.08 M 11.13 10.90 10.98 11.12
    11/24/09 4.86 M 11.37 10.83 11.12 11.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLM

    Valuation

    Calculate the value of or shares of SLM , since