Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SLM CORP Historical Prices

  • Historical Data: SLM

    Return as of November 09 2009

    1 Month 10.62%
    6 Month 52.11%
    YTD 13.48%
    1 Year -3.81%
    3 Year -78.61%
    5 Year -79.45%

  • SLM CORP ( SLM ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.54 M 9.16 8.86 9.10 9.07
    10/12/09 3.23 M 9.18 8.92 9.03 8.99
    10/13/09 2.58 M 9.00 8.80 8.92 8.85
    10/14/09 8.36 M 9.63 8.97 9.01 9.57
    10/15/09 5.02 M 9.67 9.32 9.52 9.56
    10/16/09 7.88 M 9.50 9.05 9.40 9.18
    10/19/09 4.69 M 9.32 9.00 9.21 9.05
    10/20/09 5.24 M 9.12 8.81 8.99 8.90
    10/21/09 45.92 M 11.54 10.02 10.05 10.74
    10/22/09 15.90 M 11.13 10.42 11.06 10.97
    10/23/09 7.69 M 11.35 10.89 11.02 11.00
    10/26/09 8.85 M 11.56 10.75 11.10 10.91
    10/27/09 6.69 M 10.99 10.33 10.98 10.46
    10/28/09 5.27 M 10.69 10.05 10.52 10.09
    10/29/09 9.91 M 10.5646 10.10 10.10 10.28
    10/30/09 9.01 M 10.22 9.52 10.19 9.70
    11/02/09 5.11 M 10.09 9.41 9.76 9.75
    11/03/09 7.07 M 10.00 9.28 9.58 9.98
    11/04/09 5.50 M 10.25 9.71 10.09 9.76
    11/05/09 5.25 M 10.05 9.61 9.80 9.99
    11/06/09 4.68 M 10.22 9.76 9.82 10.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLM

    Valuation

    Calculate the value of or shares of SLM , since