Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SMITH & NEPHEW PLC Historical Prices

  • Historical Data: SNN

    Return as of November 28 2009

    1 Month 8.99%
    6 Month 33.97%
    YTD 50.19%
    1 Year 29.74%
    3 Year 3.21%
    5 Year -6.04%

  • SMITH & NEPHEW PLC ( SNN ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 59,502 45.27 44.70 44.75 45.03
    10/30/09 53,840 45.38 44.0704 45.24 44.23
    11/02/09 82,387 45.003 44.28 44.50 44.67
    11/03/09 50,638 44.69 44.15 44.15 44.48
    11/04/09 70,254 45.12 44.55 44.63 44.59
    11/05/09 139,792 45.15 44.64 44.86 44.91
    11/06/09 220,696 44.95 44.21 44.21 44.79
    11/09/09 87,956 46.54 45.81 46.47 46.43
    11/10/09 87,096 47.20 46.57 46.58 47.06
    11/11/09 81,522 47.33 46.58 47.30 46.92
    11/12/09 40,135 47.49 46.92 47.33 47.02
    11/13/09 99,770 48.25 47.65 47.65 47.94
    11/16/09 38,489 48.95 48.42 48.56 48.67
    11/17/09 47,575 48.56 48.16 48.51 48.56
    11/18/09 59,581 48.51 47.94 48.47 48.25
    11/19/09 39,589 48.15 47.59 48.11 47.97
    11/20/09 27,732 47.662 47.17 47.19 47.53
    11/23/09 25,101 48.29 47.76 47.94 48.03
    11/24/09 512,675 47.94 47.00 47.92 47.22
    11/25/09 155,790 49.04 48.13 48.49 49.02
    11/27/09 49,389 48.75 47.65 47.65 48.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNN

    Valuation

    Calculate the value of or shares of SNN , since