Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SMITH INTL INC Historical Prices

  • Historical Data: SII

    Return as of November 24 2009

    1 Month -17.21%
    6 Month 3.96%
    YTD 18.09%
    1 Year 3.13%
    3 Year -33.75%
    5 Year -12.08%

  • SMITH INTL INC ( SII ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.37 M 33.95 32.08 32.62 32.29
    10/27/09 6.83 M 32.68 31.38 32.27 31.68
    10/28/09 8.35 M 31.65 29.97 31.13 30.00
    10/29/09 10.53 M 29.75 28.28 28.79 29.15
    10/30/09 7.98 M 29.40 27.25 29.04 27.73
    11/02/09 5.82 M 28.61 27.19 27.83 27.96
    11/03/09 4.44 M 29.13 27.32 27.63 28.71
    11/04/09 5.83 M 29.41 28.49 29.01 28.55
    11/05/09 5.52 M 29.53 28.59 28.76 29.09
    11/06/09 3.66 M 29.46 28.44 28.65 28.89
    11/09/09 3.27 M 30.21 29.12 29.51 29.95
    11/10/09 2.66 M 30.09 29.17 29.87 29.64
    11/11/09 3.41 M 30.33 29.60 29.96 30.01
    11/12/09 4.54 M 30.36 28.87 29.76 29.05
    11/13/09 3.43 M 29.80 28.57 29.00 29.44
    11/16/09 3.35 M 31.00 29.68 29.79 30.76
    11/17/09 24.29 M 28.80 26.70 28.63 26.86
    11/18/09 44.57 M 28.29 27.47 27.56 27.58
    11/19/09 11.20 M 27.77 26.66 27.70 26.77
    11/20/09 9.12 M 27.025 26.48 26.59 26.97
    11/23/09 9.96 M 28.01 27.01 27.57 27.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SII

    Valuation

    Calculate the value of or shares of SII , since