• SMITHFIELD FOODS INC Historical Prices

  • Historical Data: SFD

    Return as of October 13 2008

    1 Month -37.87%
    6 Month -44.88%
    YTD -52.52%
    1 Year -53.24%
    3 Year -54.43%
    5 Year -28.53%

  • SMITHFIELD FOODS INC ( SFD ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.94 M 21.69 20.12 21.18 20.65
    09/16/08 2.49 M 20.76 19.56 20.40 20.60
    09/17/08 1.86 M 20.47 19.39 20.44 19.39
    09/18/08 2.66 M 20.42 19.34 19.54 20.30
    09/19/08 2.18 M 23.40 17.75 20.50 20.57
    09/22/08 3.37 M 20.83 17.71 20.40 18.52
    09/23/08 2.44 M 19.03 18.19 18.34 18.60
    09/24/08 5.47 M 18.72 15.81 18.60 16.92
    09/25/08 3.84 M 17.79 15.83 15.83 17.64
    09/26/08 8.43 M 17.54 13.98 17.38 17.11
    09/29/08 4.6 M 17.08 14.053 17.00 14.36
    09/30/08 4.46 M 16.24 14.76 14.83 15.88
    10/01/08 4.14 M 17.94 15.73 16.01 17.84
    10/02/08 3.52 M 18.21 16.57 17.74 16.70
    10/03/08 1.73 M 17.38 15.77 16.92 15.91
    10/06/08 2.25 M 15.87 13.785 15.56 14.92
    10/07/08 2.05 M 15.45 13.44 15.15 13.48
    10/08/08 4.56 M 13.73 12.06 13.19 12.98
    10/09/08 3.63 M 14.50 12.69 12.98 13.18
    10/10/08 3.41 M 14.07 12.00 12.50 13.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SFD

    Valuation

    Calculate the value of or shares of SFD , since