Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SMITHFIELD FOODS INC Historical Prices

  • Historical Data: SFD

    Return as of November 23 2009

    1 Month 17.10%
    6 Month 24.71%
    YTD 15.85%
    1 Year 186.47%
    3 Year -39.61%
    5 Year -41.58%

  • SMITHFIELD FOODS INC ( SFD ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.20 M 14.10 13.76 13.99 13.92
    10/26/09 1.75 M 14.21 13.58 13.94 13.64
    10/27/09 2.02 M 13.84 13.35 13.71 13.39
    10/28/09 2.50 M 13.45 13.08 13.27 13.22
    10/29/09 3.49 M 14.09 13.25 13.25 14.02
    10/30/09 2.17 M 14.01 13.26 13.95 13.34
    11/02/09 1.62 M 13.64 13.20 13.45 13.54
    11/03/09 1.47 M 13.61 13.34 13.46 13.48
    11/04/09 1.30 M 13.95 13.38 13.62 13.41
    11/05/09 1.30 M 13.85 13.52 13.59 13.82
    11/06/09 721,775 14.00 13.48 13.65 13.76
    11/09/09 2.72 M 14.79 13.91 13.92 14.77
    11/10/09 4.35 M 15.68 14.59 14.65 15.63
    11/11/09 7.84 M 17.34 15.92 16.02 17.12
    11/12/09 3.19 M 17.62 16.69 16.81 16.79
    11/13/09 2.29 M 17.03 16.36 16.60 16.96
    11/16/09 2.92 M 17.26 16.85 17.15 17.09
    11/17/09 2.20 M 17.25 16.82 17.09 17.02
    11/18/09 2.55 M 17.18 16.57 17.02 16.72
    11/19/09 2.14 M 16.61 16.06 16.61 16.43
    11/20/09 2.56 M 16.49 16.09 16.39 16.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SFD

    Valuation

    Calculate the value of or shares of SFD , since