Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SMITHFIELD FOODS INC Historical Prices

  • Historical Data: SFD

    Return as of November 10 2009

    1 Month 0.82%
    6 Month 18.54%
    YTD 4.98%
    1 Year 60.89%
    3 Year -45.09%
    5 Year -43.06%

  • SMITHFIELD FOODS INC ( SFD ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.85 M 14.60 14.26 14.60 14.39
    10/13/09 2.65 M 14.48 13.83 14.39 14.05
    10/14/09 1.87 M 14.29 13.895 14.27 14.08
    10/15/09 2.22 M 14.19 13.79 14.01 14.18
    10/16/09 2.32 M 14.28 13.97 14.10 14.09
    10/19/09 2.15 M 14.21 13.93 14.07 13.95
    10/20/09 2.52 M 14.11 13.575 14.10 13.78
    10/21/09 1.56 M 14.18 13.67 13.72 13.67
    10/22/09 2.17 M 14.03 13.23 13.63 13.93
    10/23/09 2.20 M 14.10 13.76 13.99 13.92
    10/26/09 1.75 M 14.21 13.58 13.94 13.64
    10/27/09 2.02 M 13.84 13.35 13.71 13.39
    10/28/09 2.50 M 13.45 13.08 13.27 13.22
    10/29/09 3.49 M 14.09 13.25 13.25 14.02
    10/30/09 2.17 M 14.01 13.26 13.95 13.34
    11/02/09 1.62 M 13.64 13.20 13.45 13.54
    11/03/09 1.47 M 13.61 13.34 13.46 13.48
    11/04/09 1.30 M 13.95 13.38 13.62 13.41
    11/05/09 1.30 M 13.85 13.52 13.59 13.82
    11/06/09 721,775 14.00 13.48 13.65 13.76
    11/09/09 2.72 M 14.79 13.91 13.92 14.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SFD

    Valuation

    Calculate the value of or shares of SFD , since