Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOCIEDAD QUIMICA MINERA DE C Historical Prices

  • Historical Data: SQM

    Return as of November 24 2009

    1 Month -0.03%
    6 Month 9.57%
    YTD 58.26%
    1 Year 86.38%
    3 Year 194.39%
    5 Year 576.01%

  • SOCIEDAD QUIMICA MINERA DE C ( SQM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 821,256 39.43 38.19 39.07 38.34
    10/27/09 1.53 M 37.96 36.86 37.86 36.87
    10/28/09 1.48 M 37.10 36.25 36.87 36.36
    10/29/09 1.14 M 37.64 36.81 37.22 37.23
    10/30/09 1.43 M 37.17 35.89 36.89 36.75
    11/02/09 819,332 37.50 36.07 37.01 36.50
    11/03/09 746,031 37.38 36.01 36.35 37.19
    11/04/09 635,368 37.75 37.20 37.49 37.29
    11/05/09 456,029 37.96 37.48 37.48 37.90
    11/06/09 495,175 38.30 37.62 37.73 38.14
    11/09/09 627,400 39.17 38.58 38.59 39.05
    11/10/09 534,066 39.40 38.995 39.10 39.19
    11/11/09 579,236 39.60 38.66 39.60 38.84
    11/12/09 535,416 39.03 38.39 38.50 38.64
    11/13/09 337,304 39.07 38.68 39.00 38.87
    11/16/09 828,937 39.93 39.1951 39.49 39.40
    11/17/09 1.19 M 39.74 38.6294 39.67 39.20
    11/18/09 2.12 M 40.31 39.35 39.60 40.18
    11/19/09 740,261 39.89 39.0801 39.82 39.36
    11/20/09 587,066 39.40 38.75 39.01 39.29
    11/23/09 737,195 40.23 39.53 39.82 39.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SQM

    Valuation

    Calculate the value of or shares of SQM , since