Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOHU COM INC Historical Prices

  • Historical Data: SOHU

    Return as of November 24 2009

    1 Month -24.51%
    6 Month -0.70%
    YTD 13.77%
    1 Year 27.06%
    3 Year 113.73%
    5 Year 217.38%

  • SOHU COM INC ( SOHU ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.99 M 64.89 59.33 63.39 59.92
    10/27/09 2.37 M 58.5699 56.41 58.40 57.30
    10/28/09 1.51 M 58.75 55.60 57.70 55.81
    10/29/09 1.09 M 57.63 56.00 56.14 57.44
    10/30/09 1.01 M 58.45 55.25 58.01 55.60
    11/02/09 1.60 M 56.63 52.88 56.63 54.07
    11/03/09 2.24 M 53.40 51.55 53.25 52.79
    11/04/09 1.53 M 56.15 53.36 53.43 55.25
    11/05/09 1.03 M 56.40 54.92 56.16 55.16
    11/06/09 587,805 56.18 54.45 55.00 55.58
    11/09/09 779,989 58.28 56.00 56.20 57.86
    11/10/09 939,763 57.54 55.35 57.30 55.62
    11/11/09 776,062 57.19 56.01 56.85 56.24
    11/12/09 395,525 56.60 55.35 56.35 55.59
    11/13/09 632,308 56.39 55.07 56.05 56.01
    11/16/09 612,898 56.98 56.09 56.16 56.94
    11/17/09 1.07 M 58.75 56.54 57.33 58.46
    11/18/09 572,316 58.42 57.05 58.42 57.26
    11/19/09 1.10 M 56.91 55.00 56.91 55.20
    11/20/09 937,698 55.72 53.75 55.39 54.00
    11/23/09 1.11 M 55.47 53.76 54.66 53.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOHU

    Valuation

    Calculate the value of or shares of SOHU , since