Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOHU COM INC Historical Prices

  • Historical Data: SOHU

    Return as of November 09 2009

    1 Month -10.31%
    6 Month 4.84%
    YTD 22.22%
    1 Year 11.68%
    3 Year 145.38%
    5 Year 243.38%

  • SOHU COM INC ( SOHU ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.15 M 66.68 63.36 66.66 64.51
    10/12/09 970,843 64.45 62.87 63.98 63.47
    10/13/09 733,338 64.24 62.63 63.86 63.41
    10/14/09 634,823 65.40 64.16 64.16 65.38
    10/15/09 421,410 66.00 64.07 65.00 64.19
    10/16/09 1.34 M 65.06 62.75 63.90 64.72
    10/19/09 1.60 M 70.11 65.565 65.62 69.99
    10/20/09 731,294 70.9899 69.18 70.44 70.41
    10/21/09 463,343 70.90 69.19 69.91 69.26
    10/22/09 495,634 69.75 67.51 69.39 68.74
    10/23/09 1.16 M 71.50 67.74 68.09 71.35
    10/26/09 4.99 M 64.89 59.33 63.39 59.92
    10/27/09 2.37 M 58.5699 56.41 58.40 57.30
    10/28/09 1.51 M 58.75 55.60 57.70 55.81
    10/29/09 1.09 M 57.63 56.00 56.14 57.44
    10/30/09 1.01 M 58.45 55.25 58.01 55.60
    11/02/09 1.60 M 56.63 52.88 56.63 54.07
    11/03/09 2.24 M 53.40 51.55 53.25 52.79
    11/04/09 1.53 M 56.15 53.36 53.43 55.25
    11/05/09 1.03 M 56.40 54.92 56.16 55.16
    11/06/09 587,805 56.18 54.45 55.00 55.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOHU

    Valuation

    Calculate the value of or shares of SOHU , since