• SOLARFUN POWER HOLDINGS CO L Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOLARFUN POWER HOLDINGS CO L ( SOLF ) prices from 06/23/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 3.24 M 21.35 20.60 20.95 20.75
    06/24/08 2.75 M 20.65 19.71 20.22 20.41
    06/25/08 2.45 M 20.7904 19.55 20.70 20.25
    06/26/08 5.02 M 21.40 18.96 19.86 19.22
    06/27/08 3.73 M 19.35 17.94 19.30 18.04
    06/30/08 2.75 M 18.64 17.37 18.47 17.50
    07/01/08 4.25 M 16.66 15.62 16.57 16.14
    07/02/08 4.45 M 16.41 14.22 16.16 14.31
    07/03/08 3.66 M 14.30 12.70 14.08 13.73
    07/07/08 5.63 M 15.58 14.02 14.15 14.79
    07/08/08 3.13 M 14.91 13.68 14.63 14.49
    07/09/08 3.27 M 15.46 13.76 15.20 13.92
    07/10/08 2.42 M 14.45 13.53 14.07 14.06
    07/11/08 2.16 M 14.40 13.45 13.61 14.16
    07/14/08 3.25 M 15.30 14.51 15.28 14.87
    07/15/08 2.9 M 15.031 13.87 14.56 14.65
    07/16/08 3.21 M 15.78 14.52 15.20 15.69
    07/17/08 3.71 M 16.29 14.68 16.24 14.84
    07/18/08 2.41 M 15.17 14.23 14.90 14.69
    07/21/08 2.7 M 15.09 14.51 15.09 14.73
    07/22/08 2.77 M 14.93 13.81 14.90 14.14

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOLF

    Return

    as of July 23 2008
    1 Month -33.01%
    6 Month -18.09%
    YTD -58.48%
    1 Year 7.25%
    3 Year —
    5 Year —
    Calculate the value of

    or shares