Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOLARFUN POWER HOLDINGS CO L Historical Prices

  • Historical Data: SOLF

    Return as of November 23 2009

    1 Month 27.05%
    6 Month 6.89%
    YTD 33.13%
    1 Year 105.23%
    3 Year —
    5 Year —

  • SOLARFUN POWER HOLDINGS CO L ( SOLF ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 801,167 5.37 5.00 5.30 5.01
    10/27/09 873,430 5.10 4.89 5.01 4.94
    10/28/09 1.00 M 5.01 4.61 5.00 4.65
    10/29/09 727,515 5.05 4.62 4.66 5.05
    10/30/09 640,775 5.1878 4.72 5.14 4.75
    11/02/09 826,964 4.76 4.48 4.73 4.60
    11/03/09 650,849 4.98 4.51 4.52 4.93
    11/04/09 640,662 5.14 4.78 5.00 4.83
    11/05/09 496,913 5.10 4.86 4.88 5.07
    11/06/09 559,062 5.21 4.91 5.00 5.12
    11/09/09 498,624 5.34 5.19 5.20 5.30
    11/10/09 826,274 5.45 5.13 5.35 5.18
    11/11/09 632,342 5.27 5.11 5.20 5.20
    11/12/09 640,407 5.24 5.09 5.20 5.18
    11/13/09 1.40 M 5.62 5.13 5.20 5.59
    11/16/09 1.73 M 5.93 5.69 5.70 5.85
    11/17/09 1.72 M 5.93 5.63 5.93 5.83
    11/18/09 5.90 M 6.55 6.11 6.21 6.48
    11/19/09 8.93 M 7.1901 6.52 6.64 6.81
    11/20/09 3.64 M 6.85 6.42 6.71 6.64
    11/23/09 2.35 M 6.94 6.55 6.85 6.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOLF

    Valuation

    Calculate the value of or shares of SOLF , since