Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOLERA HOLDINGS INC Historical Prices

  • Historical Data: SLH

    Return as of November 24 2009

    1 Month 7.60%
    6 Month 58.72%
    YTD 48.71%
    1 Year 128.13%
    3 Year 56.85%
    5 Year 145.48%

  • SOLERA HOLDINGS INC ( SLH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 418,707 33.89 32.60 33.23 32.94
    10/27/09 941,253 33.47 32.85 33.12 32.88
    10/28/09 414,793 33.05 31.67 32.94 31.68
    10/29/09 596,679 32.39 31.43 31.81 32.29
    10/30/09 928,008 32.70 31.86 32.09 32.22
    11/02/09 1.21 M 32.33 31.73 32.24 31.89
    11/03/09 758,040 32.35 31.34 31.70 32.24
    11/04/09 2.97 M 36.64 34.18 34.18 35.78
    11/05/09 750,852 36.3698 35.62 36.03 36.25
    11/06/09 1.03 M 36.20 35.41 35.69 35.49
    11/09/09 499,010 36.01 35.47 35.64 35.95
    11/10/09 426,227 36.49 35.74 35.76 36.11
    11/11/09 457,338 36.59 35.6423 36.50 35.91
    11/12/09 693,101 36.54 35.13 36.00 35.41
    11/13/09 548,182 35.8299 35.04 35.70 35.43
    11/16/09 619,179 36.63 35.56 35.81 36.38
    11/17/09 278,067 36.62 36.01 36.38 36.41
    11/18/09 383,643 36.52 35.56 36.52 35.88
    11/19/09 535,802 35.60 34.93 35.47 35.05
    11/20/09 482,865 35.26 34.90 35.00 35.11
    11/23/09 361,941 36.25 35.50 35.65 35.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLH

    Valuation

    Calculate the value of or shares of SLH , since