Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOLERA HOLDINGS INC Historical Prices

  • Historical Data: SLH

    Return as of November 08 2009

    1 Month 9.71%
    6 Month 48.81%
    YTD 47.26%
    1 Year 57.45%
    3 Year 55.32%
    5 Year 145.10%

  • SOLERA HOLDINGS INC ( SLH ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 469,836 32.40 31.88 31.92 32.35
    10/09/09 295,816 32.73 32.06 32.39 32.71
    10/12/09 357,723 33.13 32.69 33.05 32.89
    10/13/09 337,184 33.04 32.64 32.88 32.99
    10/14/09 878,759 33.44 32.49 33.14 32.74
    10/15/09 487,597 32.77 32.49 32.50 32.49
    10/16/09 775,608 32.68 32.22 32.29 32.57
    10/19/09 532,653 33.38 32.45 32.80 33.25
    10/20/09 590,463 33.29 32.76 33.19 33.22
    10/21/09 539,545 33.78 32.95 33.24 33.02
    10/22/09 650,879 33.65 32.63 33.05 33.62
    10/23/09 755,639 34.20 32.75 33.70 33.31
    10/26/09 418,707 33.89 32.60 33.23 32.94
    10/27/09 941,253 33.47 32.85 33.12 32.88
    10/28/09 414,793 33.05 31.67 32.94 31.68
    10/29/09 596,679 32.39 31.43 31.81 32.29
    10/30/09 928,008 32.70 31.86 32.09 32.22
    11/02/09 1.21 M 32.33 31.73 32.24 31.89
    11/03/09 758,040 32.35 31.34 31.70 32.24
    11/04/09 2.97 M 36.64 34.18 34.18 35.78
    11/05/09 750,852 36.3698 35.62 36.03 36.25
    11/06/09 1.03 M 36.20 35.41 35.69 35.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLH

    Valuation

    Calculate the value of or shares of SLH , since