Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOLVAY S A Historical Prices

  • Historical Data: SVYSY

    Return as of November 23 2009

    1 Month -0.03%
    6 Month 15.70%
    YTD 37.50%
    1 Year 27.68%
    3 Year -19.96%
    5 Year -1.15%

  • SOLVAY S A ( SVYSY ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 0 107.28 107.28 107.28 107.28
    10/26/09 0 107.28 107.28 107.28 107.28
    10/27/09 0 107.28 107.28 107.28 107.28
    10/28/09 3,310 98.80 97.64 98.80 97.65
    10/29/09 0 97.65 97.65 97.65 97.65
    10/30/09 0 97.65 97.65 97.65 97.65
    11/02/09 7,940 101.50 98.98 99.80 98.98
    11/03/09 0 98.98 98.98 98.98 98.98
    11/04/09 0 98.98 98.98 98.98 98.98
    11/05/09 0 98.98 98.98 98.98 98.98
    11/06/09 1,250 101.50 101.08 101.08 101.25
    11/09/09 0 101.25 101.25 101.25 101.25
    11/10/09 0 101.25 101.25 101.25 101.25
    11/11/09 0 101.25 101.25 101.25 101.25
    11/12/09 0 101.25 101.25 101.25 101.25
    11/13/09 0 101.25 101.25 101.25 101.25
    11/16/09 600 108.99 108.05 108.99 108.05
    11/17/09 100 106.77 106.77 106.77 106.77
    11/18/09 400 107.24 107.24 107.24 107.24
    11/19/09 100 104.75 104.75 104.75 104.75
    11/20/09 0 104.75 104.75 104.75 104.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVYSY

    Valuation

    Calculate the value of or shares of SVYSY , since