• SONIC AUTOMOTIVE INC Historical Prices

  • Historical Data: SAH

    Return as of October 13 2008

    1 Month -63.37%
    6 Month -78.96%
    YTD -78.00%
    1 Year -82.52%
    3 Year -79.60%
    5 Year -84.73%

  • SONIC AUTOMOTIVE INC ( SAH ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 922,004 11.59 10.86 10.86 11.30
    09/16/08 492,709 11.65 10.66 11.04 11.38
    09/17/08 493,392 11.23 10.52 11.14 10.91
    09/18/08 678,448 12.42 10.59 11.12 12.32
    09/19/08 1.42 M 14.89 11.75 12.68 12.64
    09/22/08 526,063 12.50 11.51 12.46 11.51
    09/23/08 410,530 11.86 11.01 11.53 11.16
    09/24/08 734,140 11.37 10.76 11.15 10.86
    09/25/08 499,540 11.36 10.35 10.94 10.77
    09/26/08 649,584 10.53 9.75 10.43 9.81
    09/29/08 539,412 9.79 8.66 9.79 8.68
    09/30/08 569,818 8.94 8.31 8.81 8.46
    10/01/08 626,466 8.55 7.935 8.37 7.98
    10/02/08 218,629 8.40 7.53 7.93 7.55
    10/03/08 507,452 8.32 7.09 7.64 7.99
    10/06/08 456,609 8.279 7.14 7.79 7.50
    10/07/08 524,429 7.88 6.95 7.50 7.34
    10/08/08 284,154 7.65 7.01 7.16 7.18
    10/09/08 1.17 M 7.45 5.92 7.32 6.22
    10/10/08 1.54 M 6.68 3.69 5.72 4.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAH

    Valuation

    Calculate the value of or shares of SAH , since