• SONOCO PRODS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SONOCO PRODS CO ( SON ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/13/08 [0.2700]


    Date Volume High Low Open Close
    07/31/08 521,093 33.70 32.62 33.05 32.62
    08/01/08 307,805 33.17 32.35 32.74 32.91
    08/04/08 357,233 32.95 32.09 32.85 32.30
    08/05/08 461,971 32.995 30.75 31.44 32.93
    08/06/08 390,099 32.94 32.53 32.59 32.57
    08/07/08 470,669 32.87 32.00 32.47 32.08
    08/08/08 400,514 33.01 32.12 32.12 32.80
    08/11/08 539,019 33.61 32.8199 32.87 33.59
    08/12/08 683,472 34.35 33.49 33.69 34.08
    08/13/08 284,444 34.00 33.25 33.94 33.66
    08/14/08 410,323 34.08 33.28 33.43 33.87
    08/15/08 267,823 34.05 33.65 33.94 33.83
    08/18/08 241,038 34.20 33.65 33.97 33.84
    08/19/08 248,428 33.85 33.37 33.69 33.60
    08/20/08 214,143 33.80 33.40 33.73 33.75
    08/21/08 237,753 33.79 33.29 33.50 33.62
    08/22/08 170,691 34.10 33.70 33.80 33.96
    08/25/08 224,159 33.85 32.98 33.79 33.16
    08/26/08 259,935 33.40 33.11 33.17 33.40
    08/27/08 206,100 34.21 33.40 33.40 34.01
    08/28/08 346,408 34.97 34.13 34.22 34.77
    08/29/08 290,339 34.84 34.08 34.71 34.56

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SON

    Return

    as of August 30 2008
    1 Month 5.82%
    6 Month 22.68%
    YTD 5.75%
    1 Year -0.58%
    3 Year 23.65%
    5 Year 51.78%
    Calculate the value of

    or shares