Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SONOSITE INC Historical Prices

  • Historical Data: SONO

    Return as of November 23 2009

    1 Month -14.01%
    6 Month 32.07%
    YTD 21.96%
    1 Year 39.93%
    3 Year -27.28%
    5 Year -22.43%

  • SONOSITE INC ( SONO ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 112,746 27.63 26.51 27.03 26.54
    10/27/09 129,526 27.19 26.23 26.68 26.48
    10/28/09 355,412 26.20 24.64 25.90 25.15
    10/29/09 252,908 25.23 24.38 24.43 25.09
    10/30/09 307,564 25.095 24.54 24.92 24.79
    11/02/09 128,368 25.15 24.47 24.89 24.67
    11/03/09 151,673 24.91 24.31 24.66 24.69
    11/04/09 128,691 24.89 24.47 24.80 24.70
    11/05/09 124,315 25.11 24.51 24.76 24.80
    11/06/09 80,254 25.11 24.42 24.52 25.07
    11/09/09 53,306 25.17 24.9155 25.12 25.03
    11/10/09 65,061 25.06 24.50 24.95 24.55
    11/11/09 47,667 24.92 24.41 24.84 24.74
    11/12/09 72,239 24.80 24.10 24.55 24.21
    11/13/09 110,393 24.48 23.85 24.26 24.33
    11/16/09 115,964 25.12 24.56 24.56 25.05
    11/17/09 77,588 25.08 24.63 25.08 24.98
    11/18/09 100,194 24.88 24.37 24.75 24.50
    11/19/09 67,854 24.27 23.37 24.27 23.77
    11/20/09 60,192 23.86 23.24 23.64 23.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SONO

    Valuation

    Calculate the value of or shares of SONO , since