Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SONUS NETWORKS INC Historical Prices

  • Historical Data: SONS

    Return as of November 24 2009

    1 Month 2.48%
    6 Month 4.02%
    YTD 31.01%
    1 Year 39.86%
    3 Year -66.83%
    5 Year -69.29%

  • SONUS NETWORKS INC ( SONS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.36 M 2.09 1.93 2.02 1.94
    10/27/09 1.53 M 1.99 1.88 1.94 1.90
    10/28/09 2.05 M 1.94 1.82 1.90 1.82
    10/29/09 2.48 M 1.94 1.83 1.84 1.93
    10/30/09 2.14 M 1.9601 1.85 1.92 1.92
    11/02/09 1.36 M 1.96 1.86 1.94 1.90
    11/03/09 1.53 M 1.97 1.85 1.93 1.97
    11/04/09 1.05 M 2.01 1.92 1.99 1.94
    11/05/09 4.38 M 2.16 1.91 1.96 2.14
    11/06/09 2.94 M 2.13 2.07 2.09 2.09
    11/09/09 1.30 M 2.17 2.10 2.13 2.14
    11/10/09 2.96 M 2.18 2.09 2.13 2.14
    11/11/09 2.51 M 2.18 2.095 2.15 2.18
    11/12/09 1.43 M 2.16 2.06 2.16 2.08
    11/13/09 3.07 M 2.10 1.99 2.08 2.01
    11/16/09 4.53 M 2.03 1.95 2.02 1.96
    11/17/09 2.01 M 2.01 1.94 1.94 1.96
    11/18/09 4.57 M 2.04 1.96 1.96 2.00
    11/19/09 3.68 M 2.02 1.93 1.98 2.01
    11/20/09 2.37 M 2.03 1.97 2.00 1.98
    11/23/09 3.14 M 2.16 1.99 2.04 2.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SONS

    Valuation

    Calculate the value of or shares of SONS , since