Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SONY CORP Historical Prices

  • Historical Data: SNE

    Return as of November 25 2009

    1 Month -7.92%
    6 Month 3.22%
    YTD 21.72%
    1 Year 27.13%
    3 Year -32.83%
    5 Year -25.89%

  • SONY CORP ( SNE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.16 M 29.61 28.8501 29.40 29.16
    10/27/09 931,226 29.68 29.13 29.68 29.22
    10/28/09 1.07 M 29.29 28.56 28.95 28.63
    10/29/09 2.05 M 30.67 29.99 30.02 30.54
    10/30/09 2.34 M 30.82 29.06 30.57 29.39
    11/02/09 1.57 M 29.39 28.53 29.00 28.90
    11/03/09 1.22 M 29.01 28.47 28.63 29.01
    11/04/09 708,066 29.00 28.58 28.65 28.69
    11/05/09 595,286 28.78 28.43 28.57 28.73
    11/06/09 659,370 28.98 28.50 28.58 28.87
    11/09/09 872,964 29.51 29.17 29.43 29.49
    11/10/09 450,606 29.39 29.00 29.13 29.23
    11/11/09 508,385 29.34 28.90 29.19 29.00
    11/12/09 779,356 28.66 28.04 28.47 28.24
    11/13/09 554,796 28.54 28.14 28.23 28.35
    11/16/09 681,334 28.85 28.29 28.35 28.63
    11/17/09 757,264 28.70 28.30 28.70 28.45
    11/18/09 601,733 28.62 28.04 28.62 28.25
    11/19/09 1.96 M 27.83 26.71 27.83 26.98
    11/20/09 1.00 M 27.00 26.59 26.91 26.80
    11/23/09 1.12 M 27.40 27.11 27.21 27.31
    11/24/09 1.09 M 26.92 26.53 26.92 26.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNE

    Valuation

    Calculate the value of or shares of SNE , since