Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOTHEBYS Historical Prices

  • Historical Data: BID

    Return as of November 29 2009

    1 Month 17.42%
    6 Month 81.23%
    YTD 116.09%
    1 Year 93.26%
    3 Year -36.56%
    5 Year 22.43%

  • SOTHEBYS ( BID ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 712,774 16.46 15.40 15.56 16.36
    10/30/09 1.17 M 16.63 15.75 16.22 15.86
    11/02/09 1.19 M 16.06 15.20 15.97 15.93
    11/03/09 974,050 16.32 15.75 15.90 16.23
    11/04/09 973,571 16.55 15.81 16.31 15.89
    11/05/09 2.60 M 18.48 16.02 16.11 18.21
    11/06/09 1.54 M 18.59 16.80 17.70 17.42
    11/09/09 845,603 17.80 17.25 17.67 17.74
    11/10/09 863,948 17.89 17.09 17.78 17.75
    11/11/09 776,051 18.10 17.44 17.91 17.56
    11/12/09 2.22 M 19.50 17.95 17.95 18.22
    11/13/09 694,474 18.83 18.17 18.39 18.63
    11/16/09 1.57 M 20.14 18.84 18.99 20.07
    11/17/09 1.52 M 20.99 19.72 19.92 20.89
    11/18/09 710,185 20.85 20.3607 20.84 20.73
    11/19/09 844,314 20.58 19.48 20.58 19.67
    11/20/09 660,083 19.89 19.14 19.53 19.77
    11/23/09 955,867 20.29 19.89 20.05 20.00
    11/24/09 741,020 20.06 19.23 19.95 19.56
    11/25/09 676,186 20.02 19.48 19.60 19.98
    11/27/09 347,213 19.49 18.63 19.12 19.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BID

    Valuation

    Calculate the value of or shares of BID , since