• SOTHEBYS Historical Prices

  • Historical Data: BID

    Return as of October 12 2008

    1 Month -53.78%
    6 Month -55.03%
    YTD -69.50%
    1 Year -79.84%
    3 Year -28.09%
    5 Year 0.35%

  • SOTHEBYS ( BID ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.68 M 24.07 22.18 22.50 23.29
    09/16/08 3.85 M 24.09 21.92 23.33 23.62
    09/17/08 3.78 M 23.45 20.69 23.34 20.79
    09/18/08 5.51 M 21.37 19.19 20.81 20.79
    09/19/08 3.87 M 23.10 21.42 22.08 21.83
    09/22/08 1.66 M 22.15 20.44 22.04 20.63
    09/23/08 1.41 M 20.89 19.85 20.66 20.03
    09/24/08 1.18 M 20.45 19.52 19.85 20.26
    09/25/08 1.26 M 20.60 20.06 20.15 20.28
    09/26/08 1.75 M 20.20 19.61 19.75 20.15
    09/29/08 2.69 M 20.17 18.63 20.16 18.87
    09/30/08 2.1 M 20.17 18.96 19.35 20.06
    10/01/08 1.29 M 20.18 18.96 19.96 19.05
    10/02/08 1.35 M 19.19 17.90 18.95 18.01
    10/03/08 1.64 M 18.46 16.93 18.46 17.02
    10/06/08 4.56 M 16.49 13.50 16.49 14.64
    10/07/08 2.89 M 14.98 13.48 14.94 13.86
    10/08/08 2.61 M 14.00 12.70 13.80 13.03
    10/09/08 2.61 M 13.34 10.17 13.34 11.09
    10/10/08 4.25 M 11.72 8.58 10.42 11.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BID

    Valuation

    Calculate the value of or shares of BID , since